00, 19-11-2021 21:42:41, Hardware monitoring log v1.6 01, 19-11-2021 21:42:41, Radeon RX 570 Series 02, 19-11-2021 21:42:41, GPU temperature ,GPU usage ,CPU temperature ,CPU usage ,RAM usage ,Framerate ,Frametime ,Framerate Min ,Framerate Avg ,Framerate Max ,Framerate 1% Low ,Framerate 0.1% Low 80, 19-11-2021 21:46:25, 53.000 ,100.000 ,50.750 ,56.072 ,6902.000 ,47.500 ,21.893 ,47.500 ,32.200 ,47.500 ,47.900 ,47.900 80, 19-11-2021 21:46:25, 53.000 ,100.000 ,50.750 ,61.561 ,6895.000 ,47.700 ,34.178 ,46.900 ,45.800 ,47.700 ,29.200 ,29.200 80, 19-11-2021 21:46:25, 53.000 ,100.000 ,50.750 ,61.561 ,6894.000 ,47.500 ,21.448 ,46.900 ,45.800 ,47.700 ,29.200 ,29.200 80, 19-11-2021 21:46:25, 53.000 ,100.000 ,50.750 ,53.818 ,6906.000 ,47.600 ,21.292 ,46.900 ,48.000 ,47.700 ,29.200 ,29.200 80, 19-11-2021 21:46:25, 53.000 ,100.000 ,50.750 ,53.818 ,6906.000 ,47.700 ,21.198 ,46.900 ,47.500 ,47.700 ,29.200 ,29.200 80, 19-11-2021 21:46:25, 53.000 ,100.000 ,50.750 ,50.494 ,6906.000 ,47.800 ,21.450 ,46.900 ,48.000 ,47.800 ,29.200 ,29.200 80, 19-11-2021 21:46:26, 53.000 ,100.000 ,50.750 ,52.270 ,6906.000 ,47.800 ,22.201 ,46.900 ,48.000 ,47.900 ,29.200 ,29.200 80, 19-11-2021 21:46:26, 53.000 ,100.000 ,50.750 ,45.375 ,6898.000 ,47.800 ,23.434 ,46.900 ,47.300 ,47.900 ,29.200 ,29.200 80, 19-11-2021 21:46:26, 52.000 ,100.000 ,50.750 ,36.219 ,6901.000 ,47.900 ,19.409 ,46.900 ,47.600 ,47.900 ,29.200 ,29.200 80, 19-11-2021 21:46:26, 51.000 ,100.000 ,50.875 ,30.204 ,6901.000 ,47.900 ,0.000 ,46.900 ,47.600 ,47.900 ,29.200 ,29.200 80, 19-11-2021 21:46:26, 50.000 ,100.000 ,51.125 ,30.204 ,6900.000 ,35.600 ,281.946 ,35.600 ,35.400 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:26, 50.000 ,100.000 ,51.125 ,48.055 ,6911.000 ,33.500 ,63.269 ,33.500 ,34.200 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:26, 51.000 ,100.000 ,51.125 ,73.122 ,6949.000 ,33.600 ,26.695 ,33.500 ,35.600 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:26, 52.000 ,100.000 ,51.125 ,73.122 ,6943.000 ,34.500 ,23.083 ,33.500 ,37.300 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:26, 52.000 ,100.000 ,51.125 ,65.533 ,6954.000 ,34.300 ,29.594 ,33.500 ,38.000 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:27, 52.000 ,100.000 ,51.000 ,52.060 ,6954.000 ,33.800 ,24.011 ,33.500 ,38.500 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:27, 52.000 ,100.000 ,51.000 ,52.060 ,6953.000 ,33.600 ,24.820 ,33.500 ,38.700 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:27, 52.000 ,100.000 ,51.000 ,51.317 ,6956.000 ,33.300 ,50.232 ,31.900 ,38.900 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:27, 53.000 ,100.000 ,51.000 ,51.317 ,6956.000 ,34.200 ,22.499 ,31.900 ,39.700 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:27, 53.000 ,100.000 ,51.000 ,48.467 ,6956.000 ,35.300 ,22.647 ,31.900 ,40.000 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:27, 53.000 ,100.000 ,51.000 ,48.467 ,6954.000 ,36.100 ,22.076 ,31.900 ,40.500 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:27, 53.000 ,100.000 ,51.000 ,54.289 ,6954.000 ,47.500 ,22.103 ,31.900 ,40.700 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:27, 53.000 ,100.000 ,51.000 ,54.289 ,6954.000 ,47.100 ,22.298 ,31.900 ,40.800 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:27, 53.000 ,100.000 ,51.000 ,56.704 ,6952.000 ,46.000 ,22.351 ,31.900 ,41.200 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:27, 53.000 ,100.000 ,51.000 ,56.704 ,6952.000 ,46.200 ,22.391 ,31.900 ,41.300 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:27, 53.000 ,100.000 ,51.000 ,49.969 ,6952.000 ,46.200 ,21.839 ,31.900 ,41.600 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:28, 53.000 ,100.000 ,51.000 ,49.969 ,6952.000 ,46.300 ,22.246 ,31.900 ,41.700 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:28, 53.000 ,100.000 ,51.000 ,45.159 ,6946.000 ,46.800 ,22.899 ,31.900 ,41.900 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:28, 53.000 ,100.000 ,51.000 ,45.159 ,6949.000 ,46.400 ,23.361 ,31.900 ,42.000 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:28, 53.000 ,100.000 ,51.000 ,54.044 ,6949.000 ,46.400 ,23.513 ,31.900 ,42.300 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:28, 53.000 ,100.000 ,51.000 ,43.182 ,6949.000 ,46.400 ,22.460 ,31.900 ,42.400 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:28, 53.000 ,100.000 ,51.000 ,43.182 ,6949.000 ,46.500 ,22.842 ,31.900 ,42.500 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:28, 53.000 ,100.000 ,51.000 ,58.222 ,6949.000 ,46.400 ,23.198 ,31.900 ,42.500 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:28, 53.000 ,100.000 ,51.000 ,59.162 ,6948.000 ,46.400 ,22.433 ,31.900 ,42.600 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:28, 53.000 ,100.000 ,51.000 ,46.244 ,6947.000 ,46.500 ,22.065 ,31.900 ,42.900 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:28, 53.000 ,100.000 ,51.000 ,46.244 ,6947.000 ,46.400 ,23.452 ,31.900 ,42.900 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:29, 53.000 ,100.000 ,51.000 ,52.211 ,6947.000 ,46.400 ,22.100 ,31.900 ,43.000 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:29, 53.000 ,100.000 ,51.000 ,52.211 ,6936.000 ,46.500 ,22.003 ,31.900 ,43.200 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:29, 53.000 ,100.000 ,51.000 ,48.045 ,6938.000 ,46.300 ,24.807 ,31.900 ,43.200 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:29, 53.000 ,100.000 ,51.000 ,48.045 ,6938.000 ,46.500 ,22.836 ,31.900 ,43.300 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:29, 53.000 ,100.000 ,51.000 ,48.822 ,6938.000 ,46.500 ,22.004 ,31.900 ,43.300 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:29, 53.000 ,100.000 ,51.000 ,53.835 ,6938.000 ,46.500 ,22.985 ,31.900 ,43.500 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:29, 53.000 ,100.000 ,51.000 ,53.412 ,6937.000 ,46.500 ,22.699 ,31.900 ,43.600 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:29, 52.000 ,100.000 ,51.000 ,53.412 ,6937.000 ,46.400 ,22.893 ,31.900 ,43.500 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:29, 53.000 ,100.000 ,51.000 ,54.044 ,6937.000 ,46.400 ,22.314 ,31.900 ,43.600 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:29, 53.000 ,100.000 ,51.000 ,37.855 ,6937.000 ,46.400 ,22.305 ,31.900 ,43.600 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:30, 53.000 ,100.000 ,51.000 ,37.855 ,6937.000 ,46.300 ,22.210 ,31.900 ,43.800 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:30, 53.000 ,100.000 ,51.000 ,55.089 ,6937.000 ,46.300 ,23.372 ,31.900 ,43.800 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:30, 53.000 ,100.000 ,51.000 ,41.406 ,6935.000 ,46.500 ,21.740 ,31.900 ,43.900 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:30, 53.000 ,100.000 ,51.000 ,48.036 ,6935.000 ,46.500 ,22.574 ,31.900 ,44.000 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:30, 53.000 ,100.000 ,51.000 ,48.036 ,6935.000 ,46.400 ,21.655 ,31.900 ,44.000 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:30, 53.000 ,100.000 ,51.000 ,48.055 ,6935.000 ,46.500 ,21.903 ,31.900 ,44.000 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:30, 53.000 ,100.000 ,51.000 ,48.036 ,6934.000 ,46.500 ,22.063 ,31.900 ,44.000 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:30, 53.000 ,100.000 ,51.000 ,48.036 ,6933.000 ,46.500 ,22.443 ,31.900 ,44.200 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:30, 53.000 ,100.000 ,51.000 ,45.688 ,6933.000 ,46.500 ,22.877 ,31.900 ,44.200 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:30, 53.000 ,100.000 ,51.000 ,45.688 ,6932.000 ,46.500 ,22.061 ,31.900 ,44.200 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:31, 53.000 ,100.000 ,51.000 ,57.874 ,6932.000 ,46.500 ,22.215 ,31.900 ,44.200 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:31, 53.000 ,100.000 ,51.000 ,53.412 ,6929.000 ,46.500 ,21.795 ,31.900 ,44.200 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:31, 53.000 ,100.000 ,51.000 ,53.412 ,6928.000 ,46.400 ,22.611 ,31.900 ,44.300 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:31, 53.000 ,100.000 ,51.000 ,49.007 ,6927.000 ,46.400 ,22.669 ,31.900 ,44.400 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:31, 53.000 ,100.000 ,51.000 ,49.007 ,6926.000 ,46.400 ,22.234 ,31.900 ,44.300 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:31, 53.000 ,100.000 ,51.000 ,59.483 ,6926.000 ,46.300 ,22.979 ,31.900 ,44.500 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:31, 53.000 ,100.000 ,51.000 ,40.869 ,6927.000 ,46.400 ,21.940 ,31.900 ,44.500 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:31, 53.000 ,100.000 ,51.000 ,40.869 ,6927.000 ,46.300 ,22.401 ,31.900 ,44.500 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:31, 53.000 ,100.000 ,51.000 ,51.955 ,6924.000 ,46.400 ,22.034 ,31.900 ,44.500 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:31, 53.000 ,100.000 ,51.000 ,51.955 ,6924.000 ,46.300 ,22.703 ,31.900 ,44.600 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:32, 53.000 ,100.000 ,51.000 ,48.706 ,6924.000 ,46.300 ,22.299 ,31.900 ,44.600 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:32, 53.000 ,100.000 ,51.000 ,48.706 ,6925.000 ,46.200 ,23.825 ,31.900 ,44.600 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:32, 52.000 ,100.000 ,51.000 ,53.710 ,6924.000 ,46.400 ,24.346 ,31.900 ,44.600 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:32, 53.000 ,100.000 ,51.000 ,55.204 ,6924.000 ,46.300 ,22.561 ,31.900 ,44.600 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:32, 53.000 ,100.000 ,51.000 ,55.204 ,6924.000 ,46.200 ,22.149 ,31.900 ,44.600 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:32, 53.000 ,100.000 ,51.000 ,45.977 ,6922.000 ,46.300 ,22.769 ,31.900 ,44.700 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:32, 53.000 ,100.000 ,51.000 ,40.869 ,6922.000 ,46.400 ,22.302 ,31.900 ,44.700 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:32, 52.000 ,100.000 ,51.000 ,40.869 ,6922.000 ,46.400 ,21.524 ,31.900 ,44.700 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:32, 53.000 ,100.000 ,51.000 ,48.822 ,6922.000 ,46.500 ,21.710 ,31.900 ,44.800 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:32, 53.000 ,100.000 ,51.000 ,48.822 ,6919.000 ,46.500 ,22.627 ,31.900 ,44.800 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:33, 53.000 ,100.000 ,51.000 ,58.831 ,6918.000 ,46.600 ,23.209 ,31.900 ,44.800 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:33, 52.000 ,100.000 ,51.000 ,51.620 ,6919.000 ,46.800 ,21.774 ,31.900 ,44.900 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:33, 53.000 ,100.000 ,51.000 ,51.620 ,6918.000 ,46.900 ,21.112 ,31.900 ,44.900 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:33, 53.000 ,100.000 ,51.000 ,48.045 ,6918.000 ,47.000 ,24.298 ,31.900 ,44.900 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:33, 52.000 ,100.000 ,51.000 ,48.045 ,6918.000 ,47.100 ,21.404 ,31.900 ,45.000 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:33, 52.000 ,100.000 ,51.000 ,58.444 ,6918.000 ,47.200 ,21.624 ,31.900 ,45.000 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:33, 52.000 ,100.000 ,51.000 ,49.828 ,6917.000 ,47.400 ,21.260 ,31.900 ,45.000 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:33, 52.000 ,100.000 ,51.000 ,49.828 ,6917.000 ,47.500 ,21.389 ,31.900 ,45.100 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:33, 52.000 ,100.000 ,51.000 ,58.222 ,6915.000 ,47.600 ,21.676 ,31.900 ,45.100 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:33, 52.000 ,100.000 ,51.000 ,58.222 ,6915.000 ,47.900 ,21.151 ,31.900 ,45.200 ,47.900 ,3.500 ,3.500 80, 19-11-2021 21:46:34, 52.000 ,100.000 ,51.000 ,48.326 ,6914.000 ,48.100 ,20.978 ,31.900 ,45.300 ,48.100 ,3.500 ,3.500 80, 19-11-2021 21:46:34, 52.000 ,100.000 ,51.000 ,48.993 ,6916.000 ,48.000 ,22.650 ,31.900 ,45.300 ,48.100 ,3.500 ,3.500 80, 19-11-2021 21:46:34, 52.000 ,100.000 ,51.000 ,44.710 ,6916.000 ,48.200 ,21.534 ,31.900 ,45.300 ,48.200 ,3.500 ,3.500 80, 19-11-2021 21:46:34, 52.000 ,100.000 ,51.000 ,43.694 ,6916.000 ,48.500 ,20.614 ,31.900 ,45.300 ,48.500 ,3.500 ,3.500 80, 19-11-2021 21:46:34, 52.000 ,100.000 ,51.000 ,37.479 ,6916.000 ,48.700 ,21.600 ,31.900 ,45.300 ,48.700 ,3.500 ,3.500 80, 19-11-2021 21:46:34, 52.000 ,100.000 ,51.000 ,37.479 ,6916.000 ,48.800 ,21.367 ,31.900 ,45.400 ,48.800 ,3.500 ,3.500 80, 19-11-2021 21:46:34, 52.000 ,100.000 ,51.000 ,42.555 ,6916.000 ,48.900 ,21.362 ,31.900 ,45.500 ,48.900 ,3.500 ,3.500 80, 19-11-2021 21:46:34, 52.000 ,100.000 ,51.000 ,59.162 ,6915.000 ,49.000 ,20.774 ,31.900 ,45.500 ,49.000 ,3.500 ,3.500 80, 19-11-2021 21:46:34, 52.000 ,100.000 ,51.000 ,59.162 ,6912.000 ,49.000 ,20.775 ,31.900 ,45.600 ,49.000 ,3.500 ,3.500 80, 19-11-2021 21:46:34, 52.000 ,100.000 ,51.000 ,50.931 ,6912.000 ,49.200 ,20.405 ,31.900 ,45.600 ,49.200 ,3.500 ,3.500 80, 19-11-2021 21:46:35, 52.000 ,100.000 ,51.000 ,40.869 ,6912.000 ,49.300 ,21.198 ,31.900 ,45.700 ,49.300 ,3.500 ,3.500 80, 19-11-2021 21:46:35, 52.000 ,100.000 ,51.000 ,40.869 ,6918.000 ,49.500 ,20.093 ,31.900 ,45.700 ,49.500 ,3.500 ,3.500 80, 19-11-2021 21:46:35, 52.000 ,100.000 ,51.000 ,58.444 ,6917.000 ,49.700 ,20.835 ,31.900 ,45.700 ,49.700 ,3.500 ,3.500 80, 19-11-2021 21:46:35, 52.000 ,100.000 ,51.000 ,35.493 ,6913.000 ,49.700 ,21.068 ,31.900 ,45.800 ,49.800 ,3.500 ,3.500 80, 19-11-2021 21:46:35, 53.000 ,100.000 ,51.000 ,35.493 ,6908.000 ,49.900 ,21.377 ,31.900 ,45.800 ,49.900 ,3.500 ,3.500 80, 19-11-2021 21:46:35, 52.000 ,100.000 ,51.000 ,58.444 ,6907.000 ,50.000 ,20.774 ,31.900 ,45.900 ,50.000 ,3.500 ,3.500 80, 19-11-2021 21:46:35, 52.000 ,100.000 ,51.000 ,58.444 ,6907.000 ,50.100 ,20.731 ,31.900 ,45.900 ,50.100 ,3.500 ,3.500 80, 19-11-2021 21:46:35, 52.000 ,100.000 ,51.000 ,50.931 ,6906.000 ,50.200 ,21.290 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:35, 52.000 ,100.000 ,51.000 ,50.931 ,6905.000 ,50.100 ,20.914 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:35, 52.000 ,100.000 ,51.000 ,56.704 ,6904.000 ,50.100 ,21.520 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:36, 52.000 ,100.000 ,51.000 ,56.704 ,6903.000 ,49.700 ,23.212 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:36, 52.000 ,100.000 ,51.000 ,52.856 ,6911.000 ,49.500 ,22.276 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:36, 52.000 ,100.000 ,51.000 ,52.856 ,6911.000 ,49.200 ,22.308 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:36, 52.000 ,100.000 ,51.000 ,59.591 ,6919.000 ,48.500 ,26.197 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:36, 52.000 ,100.000 ,51.000 ,59.591 ,6919.000 ,48.200 ,22.834 ,31.900 ,46.100 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:36, 52.000 ,100.000 ,51.000 ,54.289 ,6918.000 ,47.700 ,24.763 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:36, 52.000 ,100.000 ,51.000 ,60.579 ,6918.000 ,47.300 ,23.217 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:36, 52.000 ,100.000 ,51.000 ,60.579 ,6922.000 ,46.900 ,23.265 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:36, 52.000 ,100.000 ,51.000 ,62.400 ,6924.000 ,46.600 ,24.935 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:36, 52.000 ,100.000 ,51.000 ,62.400 ,6929.000 ,46.400 ,24.975 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:37, 52.000 ,100.000 ,51.000 ,56.300 ,6929.000 ,46.100 ,23.269 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:37, 52.000 ,100.000 ,51.000 ,56.300 ,6928.000 ,45.900 ,22.534 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:37, 52.000 ,100.000 ,51.000 ,59.483 ,6935.000 ,45.900 ,21.862 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:37, 52.000 ,100.000 ,51.000 ,59.483 ,6933.000 ,45.900 ,23.580 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:37, 52.000 ,100.000 ,51.000 ,57.666 ,6932.000 ,46.000 ,22.597 ,31.900 ,46.100 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:37, 52.000 ,100.000 ,51.000 ,57.666 ,6932.000 ,46.000 ,22.743 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:37, 52.000 ,100.000 ,51.000 ,56.133 ,6932.000 ,46.100 ,23.267 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:37, 52.000 ,100.000 ,51.000 ,66.264 ,6931.000 ,45.900 ,24.088 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:37, 52.000 ,100.000 ,51.000 ,66.264 ,6930.000 ,46.200 ,21.798 ,31.900 ,46.100 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:37, 52.000 ,100.000 ,51.000 ,51.893 ,6929.000 ,46.100 ,22.043 ,31.900 ,46.100 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:38, 52.000 ,100.000 ,51.000 ,51.893 ,6939.000 ,46.000 ,23.156 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:38, 52.000 ,100.000 ,51.000 ,56.704 ,6943.000 ,46.100 ,23.343 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:38, 52.000 ,100.000 ,51.000 ,56.704 ,6941.000 ,46.000 ,22.588 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:38, 52.000 ,100.000 ,51.000 ,54.044 ,6940.000 ,45.900 ,23.734 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:38, 52.000 ,100.000 ,51.000 ,53.835 ,6938.000 ,45.600 ,25.171 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:38, 52.000 ,100.000 ,51.000 ,53.835 ,6938.000 ,45.700 ,21.953 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:38, 52.000 ,100.000 ,51.000 ,56.133 ,6938.000 ,45.300 ,28.166 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:38, 52.000 ,100.000 ,51.000 ,64.986 ,6947.000 ,45.600 ,22.718 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:38, 52.000 ,100.000 ,51.000 ,64.986 ,6944.000 ,45.400 ,27.727 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:38, 52.000 ,100.000 ,51.000 ,68.178 ,6942.000 ,45.400 ,22.733 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:39, 52.000 ,100.000 ,51.000 ,68.178 ,6941.000 ,45.500 ,23.124 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:39, 52.000 ,100.000 ,51.000 ,62.477 ,6943.000 ,45.400 ,22.668 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:39, 52.000 ,100.000 ,51.000 ,62.477 ,6949.000 ,45.300 ,22.531 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:39, 52.000 ,100.000 ,51.000 ,60.311 ,6947.000 ,45.500 ,24.234 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:39, 52.000 ,100.000 ,51.000 ,60.311 ,6947.000 ,45.500 ,23.564 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:39, 52.000 ,100.000 ,51.000 ,71.278 ,6945.000 ,45.600 ,22.378 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:39, 52.000 ,100.000 ,51.000 ,71.278 ,6943.000 ,45.900 ,22.193 ,31.900 ,46.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:39, 52.000 ,100.000 ,51.000 ,66.325 ,6941.000 ,45.700 ,24.806 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:39, 52.000 ,100.000 ,51.000 ,65.955 ,6948.000 ,45.300 ,24.347 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:39, 52.000 ,100.000 ,51.000 ,65.955 ,6948.000 ,45.300 ,23.608 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:40, 52.000 ,100.000 ,51.000 ,48.055 ,6948.000 ,45.100 ,23.322 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:40, 52.000 ,100.000 ,51.000 ,56.995 ,6950.000 ,45.000 ,23.765 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:40, 52.000 ,100.000 ,51.000 ,56.995 ,6950.000 ,44.900 ,23.357 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:40, 52.000 ,100.000 ,51.000 ,60.311 ,6952.000 ,44.900 ,23.802 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:40, 52.000 ,100.000 ,51.000 ,69.815 ,6951.000 ,45.100 ,23.855 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:40, 52.000 ,100.000 ,51.000 ,69.815 ,6951.000 ,45.100 ,22.004 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:40, 52.000 ,100.000 ,51.000 ,58.222 ,6950.000 ,45.200 ,24.504 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:40, 52.000 ,100.000 ,51.000 ,52.060 ,6946.000 ,45.300 ,22.082 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:40, 52.000 ,100.000 ,51.000 ,52.060 ,6946.000 ,45.700 ,22.424 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:40, 52.000 ,100.000 ,51.000 ,64.869 ,6945.000 ,45.700 ,23.109 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:41, 52.000 ,100.000 ,51.000 ,64.622 ,6946.000 ,46.000 ,22.873 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:41, 51.000 ,100.000 ,51.000 ,64.622 ,6952.000 ,45.900 ,25.800 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:41, 52.000 ,100.000 ,51.000 ,67.794 ,6944.000 ,46.200 ,24.728 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:41, 52.000 ,100.000 ,51.000 ,67.794 ,6943.000 ,46.200 ,22.878 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:41, 52.000 ,100.000 ,51.000 ,66.325 ,6947.000 ,46.000 ,23.640 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:41, 52.000 ,100.000 ,51.000 ,66.325 ,6946.000 ,45.900 ,22.342 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:41, 52.000 ,100.000 ,51.000 ,70.863 ,6944.000 ,45.800 ,23.422 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:41, 52.000 ,100.000 ,51.125 ,74.101 ,6947.000 ,45.700 ,22.558 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:41, 52.000 ,100.000 ,51.125 ,63.549 ,6946.000 ,45.600 ,28.599 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:41, 52.000 ,100.000 ,51.125 ,57.177 ,6948.000 ,45.400 ,23.820 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:42, 52.000 ,100.000 ,51.125 ,61.042 ,6948.000 ,45.300 ,22.448 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:42, 52.000 ,100.000 ,51.125 ,56.995 ,6957.000 ,45.000 ,25.011 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:42, 51.000 ,100.000 ,51.125 ,56.995 ,6955.000 ,45.100 ,22.618 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:42, 51.000 ,100.000 ,51.125 ,64.401 ,6957.000 ,45.100 ,23.214 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:42, 51.000 ,100.000 ,51.125 ,64.401 ,6951.000 ,45.000 ,22.936 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:42, 52.000 ,100.000 ,51.125 ,60.522 ,6951.000 ,45.100 ,23.603 ,31.900 ,45.800 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:42, 51.000 ,100.000 ,51.125 ,55.204 ,6957.000 ,45.100 ,24.805 ,31.900 ,45.800 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:42, 52.000 ,100.000 ,51.125 ,55.204 ,6952.000 ,45.100 ,28.790 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:42, 52.000 ,100.000 ,51.125 ,73.889 ,6952.000 ,45.400 ,23.893 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:42, 51.000 ,100.000 ,51.125 ,73.889 ,6952.000 ,45.200 ,23.631 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:43, 52.000 ,100.000 ,51.125 ,70.320 ,6957.000 ,45.200 ,24.140 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:43, 52.000 ,100.000 ,51.125 ,67.747 ,6959.000 ,45.200 ,24.005 ,31.900 ,45.800 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:43, 52.000 ,100.000 ,51.125 ,67.747 ,6959.000 ,45.300 ,24.417 ,31.900 ,45.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:43, 52.000 ,100.000 ,51.125 ,48.822 ,6967.000 ,45.200 ,24.362 ,31.900 ,45.800 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:43, 51.000 ,100.000 ,51.125 ,64.489 ,6965.000 ,45.100 ,26.384 ,31.900 ,45.800 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:43, 52.000 ,100.000 ,51.125 ,64.489 ,6965.000 ,44.900 ,31.487 ,31.900 ,45.800 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:43, 52.000 ,100.000 ,51.125 ,58.083 ,6973.000 ,45.000 ,24.226 ,31.900 ,45.800 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:43, 52.000 ,100.000 ,51.125 ,62.783 ,6972.000 ,44.700 ,24.770 ,31.900 ,45.800 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:43, 52.000 ,100.000 ,51.125 ,66.255 ,6979.000 ,44.700 ,27.161 ,31.900 ,45.800 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:43, 52.000 ,100.000 ,51.125 ,66.255 ,6978.000 ,44.600 ,23.689 ,31.900 ,45.800 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:44, 51.000 ,100.000 ,51.125 ,64.678 ,6977.000 ,44.500 ,23.075 ,31.900 ,45.800 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:44, 52.000 ,100.000 ,51.125 ,67.747 ,6988.000 ,44.400 ,25.499 ,31.900 ,45.700 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:44, 52.000 ,100.000 ,51.125 ,67.747 ,6988.000 ,44.400 ,24.927 ,31.900 ,45.800 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:44, 52.000 ,100.000 ,51.125 ,63.444 ,6987.000 ,44.500 ,24.439 ,31.900 ,45.800 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:44, 52.000 ,100.000 ,51.125 ,48.509 ,6989.000 ,44.400 ,23.771 ,31.900 ,45.800 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:44, 52.000 ,100.000 ,51.125 ,48.509 ,6986.000 ,44.600 ,25.171 ,31.900 ,45.700 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:44, 52.000 ,100.000 ,51.125 ,54.343 ,6985.000 ,44.100 ,24.692 ,31.900 ,45.700 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:44, 52.000 ,100.000 ,51.125 ,59.669 ,6985.000 ,43.900 ,24.014 ,31.900 ,45.700 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:44, 52.000 ,100.000 ,51.125 ,58.858 ,6983.000 ,43.900 ,23.407 ,31.900 ,45.700 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:44, 52.000 ,100.000 ,51.125 ,58.858 ,6981.000 ,43.700 ,24.639 ,31.900 ,45.700 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:45, 52.000 ,100.000 ,51.125 ,42.861 ,6981.000 ,43.600 ,24.081 ,31.900 ,45.700 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:45, 52.000 ,100.000 ,51.125 ,58.787 ,6984.000 ,43.500 ,23.631 ,31.900 ,45.700 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:45, 52.000 ,100.000 ,51.125 ,58.787 ,6983.000 ,43.500 ,24.938 ,31.900 ,45.600 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:45, 52.000 ,100.000 ,51.125 ,74.933 ,6984.000 ,43.300 ,25.228 ,31.900 ,45.600 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:45, 52.000 ,100.000 ,51.125 ,74.933 ,6977.000 ,43.200 ,25.017 ,31.900 ,45.600 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:45, 51.000 ,100.000 ,51.125 ,58.831 ,6980.000 ,43.200 ,24.226 ,31.900 ,45.600 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:45, 51.000 ,100.000 ,51.125 ,58.831 ,6980.000 ,43.400 ,22.996 ,31.900 ,45.600 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:45, 52.000 ,100.000 ,51.125 ,70.755 ,6987.000 ,43.400 ,23.543 ,31.900 ,45.600 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:45, 52.000 ,100.000 ,51.125 ,65.955 ,6986.000 ,43.400 ,24.497 ,31.900 ,45.600 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:45, 51.000 ,100.000 ,51.125 ,60.938 ,6986.000 ,43.500 ,23.371 ,31.900 ,45.600 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:46, 51.000 ,100.000 ,51.125 ,60.938 ,6995.000 ,43.200 ,28.882 ,31.900 ,45.600 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:46, 52.000 ,100.000 ,51.125 ,59.591 ,6994.000 ,43.500 ,27.072 ,31.900 ,45.600 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:46, 51.000 ,100.000 ,51.125 ,59.591 ,6999.000 ,43.700 ,23.005 ,31.900 ,45.500 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:46, 51.000 ,100.000 ,51.125 ,69.711 ,6998.000 ,43.600 ,24.688 ,31.900 ,45.500 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:46, 51.000 ,100.000 ,51.125 ,64.489 ,6998.000 ,43.800 ,24.019 ,31.900 ,45.500 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:46, 52.000 ,100.000 ,51.125 ,64.489 ,6995.000 ,43.800 ,25.046 ,31.900 ,45.500 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:46, 52.000 ,100.000 ,51.125 ,54.044 ,6994.000 ,43.800 ,25.186 ,31.900 ,45.500 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:46, 52.000 ,100.000 ,51.125 ,54.044 ,6994.000 ,43.800 ,24.086 ,31.900 ,45.500 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:46, 52.000 ,100.000 ,51.125 ,57.192 ,6988.000 ,43.900 ,23.683 ,31.900 ,45.500 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:46, 52.000 ,100.000 ,51.125 ,57.192 ,6988.000 ,43.900 ,24.696 ,31.900 ,45.500 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:47, 52.000 ,100.000 ,51.125 ,66.755 ,6994.000 ,43.900 ,24.371 ,31.900 ,45.500 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:47, 52.000 ,100.000 ,51.125 ,56.995 ,7000.000 ,44.000 ,24.064 ,31.900 ,45.500 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:47, 52.000 ,100.000 ,51.125 ,56.995 ,7001.000 ,43.900 ,25.141 ,31.900 ,45.500 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:47, 51.000 ,100.000 ,51.125 ,57.177 ,7000.000 ,44.100 ,25.265 ,31.900 ,45.500 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:47, 51.000 ,100.000 ,51.125 ,57.177 ,6995.000 ,43.800 ,27.070 ,31.900 ,45.500 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:47, 51.000 ,100.000 ,51.125 ,52.772 ,6994.000 ,43.800 ,23.898 ,31.900 ,45.500 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:47, 51.000 ,100.000 ,51.125 ,52.772 ,7001.000 ,43.800 ,24.620 ,31.900 ,45.400 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:47, 51.000 ,100.000 ,51.125 ,61.136 ,6993.000 ,43.700 ,26.179 ,31.900 ,45.400 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:47, 52.000 ,100.000 ,51.125 ,64.163 ,7001.000 ,43.700 ,24.213 ,31.900 ,45.400 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:47, 52.000 ,100.000 ,51.125 ,64.163 ,7002.000 ,43.600 ,26.583 ,31.900 ,45.400 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:48, 52.000 ,100.000 ,51.125 ,60.522 ,7000.000 ,43.700 ,24.498 ,31.900 ,45.400 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:48, 52.000 ,100.000 ,51.125 ,64.163 ,7010.000 ,43.600 ,25.807 ,31.900 ,45.400 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:48, 51.000 ,100.000 ,51.125 ,64.163 ,7011.000 ,43.500 ,23.757 ,31.900 ,45.400 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:48, 51.000 ,100.000 ,51.125 ,79.111 ,7007.000 ,43.400 ,26.720 ,31.900 ,45.400 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:48, 51.000 ,100.000 ,51.125 ,79.111 ,7005.000 ,43.600 ,25.131 ,31.900 ,45.400 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:48, 51.000 ,100.000 ,51.125 ,61.703 ,6999.000 ,43.500 ,25.059 ,31.900 ,45.400 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:48, 51.000 ,100.000 ,51.125 ,74.914 ,6998.000 ,43.700 ,23.845 ,31.900 ,45.300 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:48, 51.000 ,100.000 ,51.125 ,74.914 ,6998.000 ,43.600 ,25.514 ,31.900 ,45.300 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:48, 51.000 ,100.000 ,51.125 ,59.591 ,7005.000 ,43.500 ,24.051 ,31.900 ,45.300 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:48, 51.000 ,100.000 ,51.125 ,59.591 ,7005.000 ,43.300 ,26.214 ,31.900 ,45.300 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:49, 52.000 ,100.000 ,51.125 ,60.522 ,7003.000 ,43.200 ,24.895 ,31.900 ,45.300 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:49, 52.000 ,100.000 ,51.125 ,46.244 ,7009.000 ,43.200 ,25.104 ,31.900 ,45.300 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:49, 52.000 ,100.000 ,51.125 ,46.244 ,7014.000 ,43.200 ,25.492 ,31.900 ,45.300 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:49, 51.000 ,100.000 ,51.125 ,59.266 ,7009.000 ,43.200 ,25.233 ,31.900 ,45.300 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:49, 51.000 ,100.000 ,51.125 ,59.266 ,7004.000 ,43.100 ,24.709 ,31.900 ,45.300 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:49, 51.000 ,100.000 ,51.125 ,75.107 ,7002.000 ,43.100 ,26.564 ,31.900 ,45.300 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:49, 51.000 ,100.000 ,51.125 ,75.107 ,6999.000 ,42.500 ,28.870 ,31.900 ,45.200 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:49, 51.000 ,100.000 ,51.125 ,59.266 ,6999.000 ,42.700 ,24.213 ,31.900 ,45.200 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:49, 51.000 ,100.000 ,51.125 ,53.125 ,6997.000 ,42.600 ,25.519 ,31.900 ,45.200 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:49, 51.000 ,100.000 ,51.125 ,53.125 ,6998.000 ,42.600 ,24.296 ,31.900 ,45.200 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:50, 51.000 ,100.000 ,51.125 ,65.716 ,6997.000 ,42.400 ,24.738 ,31.900 ,45.200 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:50, 51.000 ,100.000 ,51.125 ,65.955 ,7008.000 ,42.300 ,25.063 ,31.900 ,45.200 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:50, 51.000 ,100.000 ,51.125 ,65.955 ,7008.000 ,42.300 ,24.814 ,31.900 ,45.200 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:50, 51.000 ,100.000 ,51.125 ,52.393 ,7007.000 ,42.100 ,24.745 ,31.900 ,45.200 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:50, 51.000 ,100.000 ,51.125 ,72.028 ,7006.000 ,41.800 ,26.769 ,31.900 ,45.100 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:50, 51.000 ,100.000 ,51.125 ,78.958 ,7002.000 ,41.800 ,26.187 ,31.900 ,45.100 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:50, 51.000 ,100.000 ,51.125 ,66.633 ,7004.000 ,41.900 ,25.243 ,31.900 ,45.100 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:50, 51.000 ,100.000 ,51.125 ,55.579 ,7002.000 ,41.600 ,27.290 ,31.900 ,45.100 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:50, 51.000 ,100.000 ,51.125 ,60.873 ,7011.000 ,41.400 ,29.272 ,31.900 ,45.100 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:51, 51.000 ,100.000 ,51.125 ,76.677 ,7010.000 ,41.500 ,24.503 ,31.900 ,45.100 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:51, 51.000 ,100.000 ,51.125 ,69.872 ,7007.000 ,41.400 ,25.254 ,31.900 ,45.100 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:51, 51.000 ,100.000 ,51.125 ,64.798 ,7007.000 ,41.400 ,26.226 ,31.900 ,45.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:51, 52.000 ,100.000 ,51.125 ,64.798 ,7006.000 ,41.300 ,25.390 ,31.900 ,45.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:51, 51.000 ,100.000 ,51.125 ,64.489 ,7012.000 ,41.300 ,25.757 ,31.900 ,45.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:51, 51.000 ,100.000 ,51.125 ,77.912 ,7007.000 ,41.400 ,26.707 ,31.900 ,45.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:51, 51.000 ,100.000 ,51.125 ,77.912 ,7013.000 ,41.400 ,25.810 ,31.900 ,45.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:51, 51.000 ,100.000 ,51.125 ,60.906 ,7008.000 ,41.600 ,24.143 ,31.900 ,45.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:51, 51.000 ,100.000 ,51.125 ,60.906 ,7007.000 ,41.400 ,29.765 ,31.900 ,44.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:51, 51.000 ,100.000 ,51.125 ,61.515 ,7007.000 ,41.600 ,24.717 ,31.900 ,45.000 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:51, 51.000 ,100.000 ,51.125 ,61.515 ,7017.000 ,41.500 ,26.349 ,31.900 ,44.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:52, 51.000 ,100.000 ,51.125 ,52.211 ,7015.000 ,41.500 ,25.369 ,31.900 ,44.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:52, 51.000 ,100.000 ,51.125 ,52.211 ,7019.000 ,41.600 ,24.901 ,31.900 ,44.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:52, 51.000 ,100.000 ,51.125 ,66.325 ,7018.000 ,41.600 ,26.199 ,31.900 ,44.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:52, 51.000 ,100.000 ,51.125 ,69.538 ,7018.000 ,41.600 ,27.352 ,31.900 ,44.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:52, 51.000 ,100.000 ,51.125 ,69.538 ,7017.000 ,41.800 ,25.147 ,31.900 ,44.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:52, 51.000 ,100.000 ,51.125 ,63.639 ,7017.000 ,41.500 ,25.649 ,31.900 ,44.900 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:52, 51.000 ,100.000 ,51.125 ,58.787 ,7015.000 ,41.400 ,24.625 ,31.900 ,44.800 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:52, 51.000 ,100.000 ,51.125 ,58.787 ,7014.000 ,41.500 ,25.281 ,31.900 ,44.800 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:52, 52.000 ,100.000 ,51.125 ,64.489 ,7014.000 ,41.400 ,26.314 ,31.900 ,44.800 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:52, 51.000 ,100.000 ,51.125 ,50.284 ,7013.000 ,41.100 ,26.056 ,31.900 ,44.800 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:53, 51.000 ,100.000 ,51.125 ,50.284 ,7012.000 ,40.900 ,27.738 ,31.900 ,44.800 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:53, 51.000 ,100.000 ,51.125 ,59.266 ,7015.000 ,40.600 ,25.982 ,31.900 ,44.800 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:53, 52.000 ,100.000 ,51.125 ,43.182 ,7015.000 ,40.500 ,24.497 ,31.900 ,44.800 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:53, 51.000 ,100.000 ,51.125 ,43.182 ,7015.000 ,40.500 ,25.827 ,31.900 ,44.700 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:53, 51.000 ,100.000 ,51.125 ,69.711 ,7015.000 ,40.500 ,26.029 ,31.900 ,44.700 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:53, 51.000 ,100.000 ,51.125 ,48.438 ,7019.000 ,40.600 ,24.715 ,31.900 ,44.700 ,50.200 ,3.500 ,3.500 80, 19-11-2021 21:46:53, 51.000 ,100.000 ,51.125 ,48.438 ,7015.000 ,40.600 ,28.361 ,31.900 ,44.700 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:53, 51.000 ,100.000 ,51.125 ,57.405 ,7015.000 ,40.500 ,25.251 ,31.900 ,44.700 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:53, 51.000 ,100.000 ,51.125 ,57.405 ,7015.000 ,40.500 ,25.599 ,31.900 ,44.700 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:53, 51.000 ,100.000 ,51.125 ,55.742 ,7015.000 ,40.700 ,28.179 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:54, 51.000 ,100.000 ,51.125 ,55.742 ,7022.000 ,40.900 ,26.860 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:54, 51.000 ,100.000 ,51.125 ,48.822 ,7024.000 ,41.400 ,23.583 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:54, 51.000 ,100.000 ,51.125 ,64.489 ,7024.000 ,41.800 ,23.624 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:54, 51.000 ,100.000 ,51.125 ,64.489 ,7023.000 ,42.100 ,24.822 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:54, 51.000 ,100.000 ,51.125 ,58.628 ,7022.000 ,42.400 ,25.497 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:54, 51.000 ,100.000 ,51.125 ,78.498 ,7022.000 ,42.600 ,25.166 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:54, 51.000 ,100.000 ,51.125 ,78.498 ,7022.000 ,42.900 ,23.261 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:54, 51.000 ,100.000 ,51.125 ,54.289 ,7023.000 ,43.300 ,23.774 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:54, 51.000 ,100.000 ,51.125 ,69.538 ,7021.000 ,43.900 ,24.294 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:54, 51.000 ,100.000 ,51.125 ,69.538 ,7021.000 ,44.200 ,23.633 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:55, 51.000 ,100.000 ,51.125 ,54.289 ,7020.000 ,44.200 ,25.360 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:55, 51.000 ,100.000 ,51.125 ,54.289 ,7023.000 ,44.300 ,22.806 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:55, 51.000 ,100.000 ,51.125 ,59.591 ,7026.000 ,44.500 ,24.131 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:55, 51.000 ,100.000 ,51.125 ,59.591 ,7025.000 ,44.600 ,23.494 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:55, 51.000 ,100.000 ,51.125 ,66.578 ,7025.000 ,44.800 ,24.471 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:55, 51.000 ,100.000 ,51.125 ,68.111 ,7025.000 ,44.900 ,22.726 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:55, 51.000 ,100.000 ,51.125 ,68.062 ,7024.000 ,44.900 ,23.445 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:55, 51.000 ,100.000 ,51.125 ,59.302 ,7020.000 ,44.900 ,24.498 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:55, 52.000 ,100.000 ,51.125 ,62.589 ,7020.000 ,44.900 ,23.863 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:55, 51.000 ,100.000 ,51.125 ,55.375 ,7019.000 ,44.900 ,23.756 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:56, 51.000 ,100.000 ,51.125 ,55.375 ,7016.000 ,44.900 ,25.042 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:56, 51.000 ,100.000 ,51.125 ,67.622 ,7019.000 ,44.900 ,24.967 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:56, 51.000 ,100.000 ,51.125 ,66.264 ,7023.000 ,44.900 ,22.099 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:56, 51.000 ,100.000 ,51.125 ,66.264 ,7021.000 ,44.700 ,27.353 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:56, 51.000 ,100.000 ,51.125 ,68.250 ,7018.000 ,44.700 ,24.841 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:56, 51.000 ,100.000 ,51.125 ,68.250 ,7017.000 ,44.700 ,24.427 ,31.900 ,44.700 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:56, 51.000 ,100.000 ,51.125 ,59.591 ,7016.000 ,44.600 ,24.106 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:56, 51.000 ,100.000 ,51.125 ,59.591 ,7016.000 ,44.700 ,23.858 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:56, 51.000 ,100.000 ,51.125 ,51.955 ,7016.000 ,44.600 ,23.149 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:56, 51.000 ,100.000 ,51.125 ,51.955 ,7019.000 ,44.600 ,25.155 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:57, 51.000 ,100.000 ,51.125 ,62.661 ,7019.000 ,44.600 ,23.579 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:57, 51.000 ,100.000 ,51.125 ,62.661 ,7022.000 ,44.400 ,27.580 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:57, 51.000 ,100.000 ,51.125 ,68.250 ,7021.000 ,44.200 ,26.352 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:57, 51.000 ,100.000 ,51.125 ,68.250 ,7020.000 ,44.200 ,25.281 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:57, 51.000 ,100.000 ,51.125 ,67.288 ,7020.000 ,44.100 ,23.678 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:57, 51.000 ,100.000 ,51.125 ,67.288 ,7017.000 ,43.900 ,23.410 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:57, 51.000 ,100.000 ,51.125 ,60.553 ,7016.000 ,43.800 ,24.023 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:57, 51.000 ,100.000 ,51.125 ,60.553 ,7016.000 ,43.700 ,24.726 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:57, 51.000 ,100.000 ,51.125 ,54.044 ,7015.000 ,43.600 ,23.797 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:58, 51.000 ,100.000 ,51.125 ,62.713 ,7018.000 ,43.700 ,24.246 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:58, 51.000 ,100.000 ,51.125 ,62.713 ,7016.000 ,43.500 ,26.081 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:58, 51.000 ,100.000 ,51.125 ,58.222 ,7020.000 ,43.500 ,24.176 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:58, 51.000 ,100.000 ,51.125 ,60.938 ,7019.000 ,43.600 ,23.910 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:58, 51.000 ,100.000 ,51.125 ,60.938 ,7028.000 ,43.600 ,32.219 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:58, 51.000 ,100.000 ,51.125 ,61.515 ,7032.000 ,43.600 ,26.917 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:58, 51.000 ,100.000 ,51.125 ,61.515 ,7028.000 ,43.800 ,24.294 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:58, 51.000 ,100.000 ,51.125 ,68.250 ,7026.000 ,44.000 ,25.957 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:58, 51.000 ,100.000 ,51.125 ,68.250 ,7032.000 ,43.900 ,23.841 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:58, 51.000 ,100.000 ,51.125 ,65.533 ,7031.000 ,43.900 ,24.159 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:59, 51.000 ,100.000 ,51.125 ,53.835 ,7037.000 ,43.900 ,24.630 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:59, 51.000 ,100.000 ,51.125 ,53.835 ,7040.000 ,43.900 ,27.971 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:59, 51.000 ,100.000 ,51.125 ,63.444 ,7041.000 ,43.900 ,24.418 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:59, 51.000 ,100.000 ,51.125 ,71.591 ,7045.000 ,43.900 ,24.716 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:59, 51.000 ,100.000 ,51.125 ,71.591 ,7043.000 ,44.100 ,23.087 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:59, 51.000 ,100.000 ,51.125 ,52.856 ,7038.000 ,43.900 ,24.287 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:59, 51.000 ,100.000 ,51.125 ,52.856 ,7034.000 ,43.700 ,23.869 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:59, 51.000 ,100.000 ,51.125 ,63.439 ,7027.000 ,43.600 ,24.515 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:59, 51.000 ,100.000 ,51.125 ,63.439 ,7025.000 ,43.500 ,25.744 ,31.900 ,44.500 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:59, 51.000 ,100.000 ,51.125 ,57.177 ,7024.000 ,43.500 ,23.402 ,31.900 ,44.600 ,50.200 ,15.800 ,3.500 80, 19-11-2021 21:46:59, 51.000 ,100.000 ,51.125 ,64.489 ,7021.000 ,43.500 ,25.550 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:00, 51.000 ,100.000 ,51.125 ,64.489 ,7022.000 ,43.100 ,30.703 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:00, 51.000 ,100.000 ,51.125 ,79.111 ,7038.000 ,43.100 ,28.096 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:00, 51.000 ,100.000 ,51.125 ,64.489 ,7038.000 ,43.300 ,24.786 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:00, 51.000 ,100.000 ,51.125 ,64.489 ,7037.000 ,43.000 ,25.744 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:00, 51.000 ,100.000 ,51.125 ,65.533 ,7036.000 ,42.900 ,24.191 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:00, 51.000 ,100.000 ,51.125 ,48.438 ,7034.000 ,42.800 ,25.409 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:00, 51.000 ,100.000 ,51.125 ,48.438 ,7034.000 ,42.800 ,25.076 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:00, 51.000 ,100.000 ,51.125 ,52.211 ,7036.000 ,42.800 ,23.781 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:00, 51.000 ,100.000 ,51.125 ,64.163 ,7046.000 ,42.900 ,25.737 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:00, 51.000 ,100.000 ,51.125 ,64.163 ,7035.000 ,42.900 ,24.903 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:01, 51.000 ,100.000 ,51.125 ,63.639 ,7035.000 ,43.000 ,23.573 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:01, 51.000 ,100.000 ,51.125 ,63.639 ,7039.000 ,43.100 ,24.620 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:01, 51.000 ,100.000 ,51.125 ,51.893 ,7037.000 ,43.200 ,24.743 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:01, 51.000 ,100.000 ,51.125 ,51.893 ,7035.000 ,43.300 ,25.881 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:01, 51.000 ,100.000 ,51.125 ,68.666 ,7034.000 ,43.300 ,25.871 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:01, 51.000 ,100.000 ,51.125 ,75.142 ,7033.000 ,43.500 ,25.001 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:01, 51.000 ,100.000 ,51.125 ,64.163 ,7032.000 ,43.500 ,23.582 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:01, 51.000 ,100.000 ,51.125 ,64.163 ,7032.000 ,43.500 ,24.739 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:01, 51.000 ,100.000 ,51.125 ,60.553 ,7031.000 ,43.400 ,26.981 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:01, 51.000 ,100.000 ,51.125 ,60.553 ,7030.000 ,43.400 ,25.800 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:02, 51.000 ,100.000 ,51.125 ,59.483 ,7028.000 ,43.300 ,24.416 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:02, 51.000 ,100.000 ,51.125 ,67.747 ,7027.000 ,43.200 ,26.472 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:02, 51.000 ,100.000 ,51.125 ,67.747 ,7024.000 ,43.200 ,24.439 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:02, 51.000 ,100.000 ,51.125 ,51.955 ,7027.000 ,43.400 ,24.987 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:02, 51.000 ,100.000 ,51.125 ,51.955 ,7027.000 ,43.600 ,23.915 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:02, 51.000 ,100.000 ,51.125 ,55.959 ,7026.000 ,43.700 ,23.516 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:02, 51.000 ,100.000 ,51.125 ,55.959 ,7026.000 ,43.700 ,23.672 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:02, 51.000 ,100.000 ,51.125 ,62.477 ,7025.000 ,43.800 ,24.088 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:02, 51.000 ,100.000 ,51.125 ,62.371 ,7030.000 ,43.800 ,26.192 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:02, 51.000 ,100.000 ,51.125 ,62.371 ,7031.000 ,43.700 ,26.641 ,31.900 ,44.500 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:03, 51.000 ,100.000 ,51.125 ,60.522 ,7030.000 ,43.600 ,24.407 ,31.900 ,44.400 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:03, 53.000 ,100.000 ,51.125 ,55.204 ,7039.000 ,43.800 ,24.906 ,31.900 ,44.400 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:03, 51.000 ,100.000 ,51.125 ,55.204 ,7038.000 ,43.800 ,25.528 ,31.900 ,44.400 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:03, 51.000 ,100.000 ,51.125 ,61.355 ,7037.000 ,43.600 ,27.260 ,31.900 ,44.400 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:03, 51.000 ,100.000 ,51.125 ,61.355 ,7037.000 ,43.500 ,23.942 ,31.900 ,44.400 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:03, 51.000 ,100.000 ,51.125 ,67.448 ,7034.000 ,43.400 ,25.301 ,31.900 ,44.400 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:03, 51.000 ,100.000 ,51.125 ,80.290 ,7034.000 ,43.400 ,24.714 ,31.900 ,44.400 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:03, 51.000 ,100.000 ,51.125 ,80.290 ,7033.000 ,43.500 ,22.977 ,31.900 ,44.400 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:03, 51.000 ,100.000 ,51.125 ,71.136 ,7029.000 ,43.600 ,25.897 ,31.900 ,44.400 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:03, 51.000 ,100.000 ,51.125 ,71.136 ,7028.000 ,43.700 ,24.008 ,31.900 ,44.400 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:04, 51.000 ,100.000 ,51.125 ,62.600 ,7037.000 ,43.700 ,24.716 ,31.900 ,44.400 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:04, 51.000 ,100.000 ,51.125 ,62.600 ,7038.000 ,43.500 ,28.238 ,31.900 ,44.400 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:04, 51.000 ,100.000 ,51.125 ,51.893 ,7042.000 ,43.700 ,24.227 ,31.900 ,44.400 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:04, 51.000 ,100.000 ,51.125 ,51.893 ,7039.000 ,43.700 ,24.268 ,31.900 ,44.400 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:04, 51.000 ,100.000 ,51.125 ,71.800 ,7035.000 ,43.700 ,25.096 ,31.900 ,44.400 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:04, 51.000 ,100.000 ,51.125 ,64.489 ,7033.000 ,43.700 ,24.479 ,31.900 ,44.400 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:04, 51.000 ,100.000 ,51.125 ,67.747 ,7028.000 ,43.500 ,25.168 ,31.900 ,44.400 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:04, 51.000 ,100.000 ,51.125 ,67.747 ,7030.000 ,43.400 ,24.557 ,31.900 ,44.400 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:04, 51.000 ,100.000 ,51.125 ,79.795 ,7042.000 ,43.200 ,30.804 ,31.900 ,44.400 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:04, 51.000 ,100.000 ,51.125 ,79.795 ,7041.000 ,43.200 ,24.378 ,31.900 ,44.400 ,50.200 ,19.900 ,3.500 80, 19-11-2021 21:47:05, 51.000 ,100.000 ,51.125 ,75.066 ,7041.000 ,43.300 ,23.622 ,31.900 ,44.400 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:05, 51.000 ,100.000 ,51.125 ,75.066 ,7041.000 ,43.100 ,24.344 ,31.900 ,44.400 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:05, 51.000 ,100.000 ,51.125 ,60.553 ,7042.000 ,43.300 ,23.910 ,31.900 ,44.400 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:05, 51.000 ,100.000 ,51.125 ,60.553 ,7042.000 ,43.300 ,25.904 ,31.900 ,44.400 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:05, 51.000 ,100.000 ,51.125 ,78.833 ,7046.000 ,43.300 ,25.022 ,31.900 ,44.400 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:05, 51.000 ,100.000 ,51.125 ,60.579 ,7041.000 ,43.200 ,24.396 ,31.900 ,44.400 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:05, 51.000 ,100.000 ,51.125 ,60.579 ,7040.000 ,43.100 ,25.114 ,31.900 ,44.400 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:05, 51.000 ,100.000 ,51.250 ,68.833 ,7042.000 ,43.100 ,23.998 ,31.900 ,44.400 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:05, 51.000 ,100.000 ,51.250 ,68.833 ,7053.000 ,43.100 ,27.560 ,31.900 ,44.400 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:05, 51.000 ,100.000 ,51.250 ,64.401 ,7049.000 ,43.200 ,26.197 ,31.900 ,44.400 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:06, 51.000 ,100.000 ,51.250 ,64.401 ,7047.000 ,43.100 ,26.640 ,31.900 ,44.400 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:06, 51.000 ,100.000 ,51.250 ,64.622 ,7046.000 ,43.100 ,23.847 ,31.900 ,44.400 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:06, 51.000 ,100.000 ,51.250 ,68.696 ,7045.000 ,43.000 ,25.178 ,31.900 ,44.400 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:06, 51.000 ,100.000 ,51.250 ,61.479 ,7043.000 ,42.700 ,25.078 ,31.900 ,44.400 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:06, 51.000 ,100.000 ,51.250 ,61.479 ,7047.000 ,42.600 ,26.659 ,31.900 ,44.300 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:06, 51.000 ,100.000 ,51.250 ,64.678 ,7046.000 ,42.300 ,27.112 ,31.900 ,44.300 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:06, 51.000 ,100.000 ,51.250 ,49.828 ,7056.000 ,42.400 ,26.469 ,31.900 ,44.300 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:06, 51.000 ,100.000 ,51.250 ,49.828 ,7056.000 ,42.200 ,25.093 ,31.900 ,44.300 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:06, 51.000 ,100.000 ,51.250 ,62.400 ,7053.000 ,42.300 ,24.328 ,31.900 ,44.300 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:06, 51.000 ,100.000 ,51.250 ,62.400 ,7053.000 ,42.300 ,23.571 ,31.900 ,44.300 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:07, 51.000 ,100.000 ,51.250 ,60.746 ,7050.000 ,42.300 ,25.350 ,31.900 ,44.300 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:07, 51.000 ,100.000 ,51.250 ,65.955 ,7061.000 ,42.200 ,27.454 ,31.900 ,44.300 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:07, 51.000 ,100.000 ,51.250 ,65.955 ,7051.000 ,42.300 ,24.610 ,31.900 ,44.300 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:07, 51.000 ,100.000 ,51.250 ,67.622 ,7050.000 ,42.300 ,25.398 ,31.900 ,44.300 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:07, 51.000 ,100.000 ,51.250 ,48.509 ,7046.000 ,42.300 ,25.619 ,31.900 ,44.300 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:07, 51.000 ,100.000 ,51.250 ,48.509 ,7059.000 ,42.100 ,32.038 ,31.900 ,44.300 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:07, 51.000 ,100.000 ,51.250 ,68.666 ,7057.000 ,42.200 ,26.957 ,31.900 ,44.300 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:07, 51.000 ,100.000 ,51.250 ,78.693 ,7054.000 ,42.200 ,26.929 ,31.900 ,44.300 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:07, 51.000 ,100.000 ,51.250 ,78.693 ,7047.000 ,41.800 ,26.573 ,31.900 ,44.300 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:07, 51.000 ,100.000 ,51.250 ,67.041 ,7056.000 ,41.600 ,24.193 ,31.900 ,44.300 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:08, 51.000 ,100.000 ,51.250 ,68.398 ,7053.000 ,41.200 ,28.353 ,31.900 ,44.200 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:08, 51.000 ,100.000 ,51.250 ,70.024 ,7055.000 ,41.000 ,26.645 ,31.900 ,44.200 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:08, 51.000 ,100.000 ,51.250 ,58.865 ,7056.000 ,40.900 ,26.784 ,31.900 ,44.200 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:08, 51.000 ,100.000 ,51.250 ,51.620 ,7052.000 ,40.600 ,27.432 ,31.900 ,44.200 ,50.200 ,29.200 ,3.500 80, 19-11-2021 21:47:08, 51.000 ,100.000 ,51.250 ,51.620 ,7049.000 ,40.600 ,26.354 ,31.900 ,44.200 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:08, 51.000 ,100.000 ,51.250 ,66.755 ,7060.000 ,40.800 ,30.143 ,31.900 ,44.200 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:08, 51.000 ,100.000 ,51.250 ,69.212 ,7052.000 ,40.900 ,26.609 ,31.900 ,44.200 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:08, 51.000 ,100.000 ,51.250 ,69.212 ,7051.000 ,41.000 ,27.796 ,31.900 ,44.200 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:08, 51.000 ,100.000 ,51.250 ,61.355 ,7046.000 ,41.100 ,25.351 ,31.900 ,44.200 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:09, 51.000 ,100.000 ,51.250 ,65.625 ,7054.000 ,41.400 ,24.532 ,31.900 ,44.200 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:09, 51.000 ,100.000 ,51.250 ,65.625 ,7052.000 ,41.900 ,24.358 ,31.900 ,44.200 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:09, 51.000 ,100.000 ,51.250 ,50.133 ,7052.000 ,41.900 ,24.843 ,31.900 ,44.200 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:09, 51.000 ,100.000 ,51.250 ,69.538 ,7049.000 ,42.100 ,26.127 ,31.900 ,44.200 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:09, 51.000 ,100.000 ,51.250 ,69.538 ,7055.000 ,41.900 ,27.265 ,31.900 ,44.200 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:09, 51.000 ,100.000 ,51.250 ,57.405 ,7051.000 ,42.100 ,24.852 ,31.900 ,44.200 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:09, 51.000 ,100.000 ,51.250 ,55.204 ,7062.000 ,41.900 ,25.117 ,31.900 ,44.100 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:09, 51.000 ,100.000 ,51.250 ,55.204 ,7061.000 ,42.000 ,24.761 ,31.900 ,44.100 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:09, 51.000 ,100.000 ,51.250 ,75.978 ,7058.000 ,42.200 ,24.938 ,31.900 ,44.100 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:09, 51.000 ,100.000 ,51.250 ,75.978 ,7060.000 ,42.000 ,25.631 ,31.900 ,44.100 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:10, 51.000 ,100.000 ,51.250 ,70.320 ,7058.000 ,42.300 ,23.299 ,31.900 ,44.100 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:10, 51.000 ,100.000 ,51.250 ,67.747 ,7062.000 ,42.100 ,27.950 ,31.900 ,44.100 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:10, 51.000 ,100.000 ,51.250 ,67.747 ,7066.000 ,42.200 ,25.843 ,31.900 ,44.100 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:10, 51.000 ,100.000 ,51.250 ,58.628 ,7064.000 ,42.100 ,25.188 ,31.900 ,44.100 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:10, 51.000 ,100.000 ,51.250 ,58.628 ,7061.000 ,42.100 ,28.523 ,31.900 ,44.100 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:10, 51.000 ,100.000 ,51.250 ,69.872 ,7059.000 ,42.400 ,24.513 ,31.900 ,44.100 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:10, 51.000 ,100.000 ,51.250 ,62.371 ,7059.000 ,42.700 ,24.248 ,31.900 ,44.100 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:10, 51.000 ,100.000 ,51.250 ,62.371 ,7062.000 ,43.000 ,24.217 ,31.900 ,44.100 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:10, 51.000 ,100.000 ,51.250 ,61.355 ,7061.000 ,43.300 ,23.814 ,31.900 ,44.100 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:11, 51.000 ,100.000 ,51.250 ,59.162 ,7060.000 ,43.600 ,23.699 ,31.900 ,44.100 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:11, 51.000 ,100.000 ,51.250 ,59.162 ,7058.000 ,43.500 ,23.643 ,31.900 ,44.100 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:11, 51.000 ,100.000 ,51.250 ,55.330 ,7068.000 ,43.600 ,24.758 ,31.900 ,44.100 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:11, 51.000 ,100.000 ,51.250 ,55.330 ,7064.000 ,43.900 ,23.679 ,31.900 ,44.100 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:11, 51.000 ,100.000 ,51.250 ,69.282 ,7059.000 ,44.100 ,23.799 ,31.900 ,44.100 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:11, 51.000 ,100.000 ,51.250 ,69.282 ,7055.000 ,44.200 ,26.368 ,31.900 ,44.100 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:11, 51.000 ,100.000 ,51.250 ,69.872 ,7062.000 ,44.100 ,25.330 ,31.900 ,44.100 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:11, 51.000 ,100.000 ,51.250 ,82.081 ,7064.000 ,44.100 ,24.056 ,31.900 ,44.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:11, 51.000 ,100.000 ,51.250 ,82.081 ,7063.000 ,43.900 ,27.353 ,31.900 ,44.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:11, 51.000 ,100.000 ,51.250 ,74.985 ,7056.000 ,43.900 ,26.134 ,31.900 ,44.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:11, 51.000 ,100.000 ,51.250 ,74.985 ,7053.000 ,43.800 ,24.018 ,31.900 ,44.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:12, 51.000 ,100.000 ,51.250 ,59.483 ,7058.000 ,43.900 ,24.330 ,31.900 ,44.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:12, 51.000 ,100.000 ,51.250 ,59.483 ,7059.000 ,43.900 ,23.580 ,31.900 ,44.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:12, 51.000 ,100.000 ,51.250 ,75.545 ,7059.000 ,43.800 ,25.273 ,31.900 ,44.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:12, 51.000 ,100.000 ,51.250 ,75.810 ,7057.000 ,43.800 ,25.464 ,31.900 ,44.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:12, 51.000 ,100.000 ,51.250 ,74.599 ,7055.000 ,43.900 ,31.367 ,31.900 ,44.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:12, 51.000 ,100.000 ,51.250 ,74.649 ,7055.000 ,43.800 ,24.224 ,31.900 ,44.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:12, 51.000 ,100.000 ,51.250 ,74.649 ,7055.000 ,43.600 ,24.740 ,31.900 ,44.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:12, 51.000 ,100.000 ,51.250 ,74.028 ,7061.000 ,43.700 ,23.955 ,31.900 ,44.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:12, 51.000 ,100.000 ,51.250 ,74.028 ,7060.000 ,43.400 ,23.627 ,31.900 ,44.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:13, 51.000 ,100.000 ,51.250 ,72.195 ,7062.000 ,43.300 ,24.767 ,31.900 ,44.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:13, 51.000 ,100.000 ,51.250 ,72.195 ,7069.000 ,43.000 ,27.837 ,31.900 ,44.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:13, 51.000 ,100.000 ,51.250 ,64.462 ,7072.000 ,42.900 ,25.423 ,31.900 ,44.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:13, 51.000 ,100.000 ,51.250 ,65.660 ,7069.000 ,42.700 ,26.668 ,31.900 ,44.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:13, 51.000 ,100.000 ,51.250 ,64.593 ,7067.000 ,42.300 ,26.645 ,31.900 ,44.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:13, 51.000 ,100.000 ,51.250 ,60.999 ,7065.000 ,41.900 ,26.121 ,31.900 ,44.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:13, 51.000 ,100.000 ,51.250 ,60.999 ,7065.000 ,41.600 ,25.869 ,31.900 ,44.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:13, 51.000 ,100.000 ,51.250 ,62.477 ,7066.000 ,41.200 ,27.207 ,31.900 ,44.000 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:13, 51.000 ,100.000 ,51.250 ,62.477 ,7075.000 ,40.900 ,27.129 ,31.900 ,44.000 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:13, 51.000 ,100.000 ,51.250 ,66.547 ,7074.000 ,40.700 ,26.808 ,31.900 ,44.000 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:13, 51.000 ,100.000 ,51.250 ,66.547 ,7072.000 ,40.600 ,26.899 ,31.900 ,44.000 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:14, 51.000 ,100.000 ,51.250 ,70.524 ,7071.000 ,40.600 ,26.128 ,31.900 ,44.000 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:14, 51.000 ,100.000 ,51.250 ,70.524 ,7072.000 ,40.400 ,25.631 ,31.900 ,44.000 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:14, 51.000 ,100.000 ,51.250 ,71.800 ,7080.000 ,40.600 ,24.472 ,31.900 ,44.000 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:14, 51.000 ,100.000 ,51.250 ,75.000 ,7076.000 ,40.700 ,25.485 ,31.900 ,44.000 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:14, 51.000 ,100.000 ,51.250 ,75.000 ,7076.000 ,40.800 ,26.931 ,31.900 ,44.000 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:14, 51.000 ,100.000 ,51.250 ,68.833 ,7087.000 ,41.000 ,29.759 ,31.900 ,44.000 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:14, 51.000 ,100.000 ,51.250 ,53.412 ,7085.000 ,41.300 ,26.295 ,31.900 ,44.000 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:14, 51.000 ,100.000 ,51.250 ,53.412 ,7085.000 ,41.500 ,27.285 ,31.900 ,44.000 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:14, 51.000 ,100.000 ,51.250 ,54.044 ,7084.000 ,41.400 ,27.594 ,31.900 ,44.000 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:14, 51.000 ,100.000 ,51.250 ,54.044 ,7084.000 ,41.500 ,24.859 ,31.900 ,44.000 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:15, 51.000 ,100.000 ,51.250 ,57.874 ,7083.000 ,41.200 ,26.398 ,31.900 ,44.000 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:15, 51.000 ,100.000 ,51.250 ,57.874 ,7093.000 ,41.300 ,25.246 ,31.900 ,44.000 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:15, 51.000 ,100.000 ,51.250 ,55.742 ,7092.000 ,41.000 ,25.694 ,31.900 ,44.000 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:15, 51.000 ,100.000 ,51.250 ,67.747 ,7088.000 ,40.900 ,28.791 ,31.900 ,44.000 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:15, 51.000 ,100.000 ,51.250 ,67.747 ,7085.000 ,40.900 ,25.512 ,31.900 ,43.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:15, 51.000 ,100.000 ,51.250 ,66.755 ,7085.000 ,40.700 ,27.412 ,31.900 ,43.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:15, 51.000 ,100.000 ,51.250 ,76.706 ,7084.000 ,40.700 ,26.180 ,31.900 ,43.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:15, 51.000 ,100.000 ,51.250 ,76.706 ,7082.000 ,40.600 ,26.236 ,31.900 ,43.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:15, 51.000 ,100.000 ,51.250 ,55.089 ,7081.000 ,40.700 ,25.701 ,31.900 ,43.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:16, 51.000 ,100.000 ,51.250 ,64.489 ,7095.000 ,40.800 ,26.004 ,31.900 ,43.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:16, 51.000 ,100.000 ,51.250 ,64.489 ,7094.000 ,40.900 ,24.931 ,31.900 ,43.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:16, 51.000 ,100.000 ,51.375 ,60.311 ,7096.000 ,40.900 ,27.192 ,31.900 ,43.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:16, 51.000 ,100.000 ,51.375 ,66.264 ,7096.000 ,41.200 ,26.074 ,31.900 ,43.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:16, 51.000 ,100.000 ,51.375 ,66.264 ,7099.000 ,41.300 ,25.524 ,31.900 ,43.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:16, 51.000 ,100.000 ,51.375 ,63.439 ,7098.000 ,41.400 ,25.807 ,31.900 ,43.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:16, 51.000 ,100.000 ,51.375 ,63.439 ,7097.000 ,41.400 ,25.843 ,31.900 ,43.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:16, 51.000 ,100.000 ,51.500 ,66.325 ,7097.000 ,41.500 ,26.072 ,31.900 ,43.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:16, 51.000 ,100.000 ,51.500 ,66.325 ,7097.000 ,41.600 ,24.617 ,31.900 ,43.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:16, 51.000 ,100.000 ,51.500 ,49.866 ,7095.000 ,41.600 ,24.626 ,31.900 ,43.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:16, 51.000 ,100.000 ,51.500 ,85.795 ,7090.000 ,41.700 ,26.012 ,31.900 ,43.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:17, 50.000 ,100.000 ,51.500 ,85.795 ,7089.000 ,41.700 ,26.708 ,31.900 ,43.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:17, 51.000 ,100.000 ,51.500 ,69.711 ,7101.000 ,41.900 ,24.978 ,31.900 ,43.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:17, 51.000 ,100.000 ,51.500 ,76.918 ,7101.000 ,42.100 ,24.330 ,31.900 ,43.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:17, 51.000 ,100.000 ,51.500 ,76.918 ,7098.000 ,42.100 ,25.457 ,31.900 ,43.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:17, 51.000 ,100.000 ,51.500 ,73.060 ,7096.000 ,42.300 ,24.538 ,31.900 ,43.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:17, 51.000 ,100.000 ,51.500 ,73.060 ,7091.000 ,42.400 ,24.328 ,31.900 ,43.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:17, 51.000 ,100.000 ,51.500 ,72.098 ,7100.000 ,42.400 ,26.291 ,31.900 ,43.800 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:17, 51.000 ,100.000 ,51.500 ,72.098 ,7098.000 ,42.600 ,23.648 ,31.900 ,43.800 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:17, 51.000 ,100.000 ,51.500 ,70.755 ,7098.000 ,42.500 ,26.526 ,31.900 ,43.800 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:17, 51.000 ,100.000 ,51.500 ,52.060 ,7095.000 ,42.700 ,24.844 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:18, 50.000 ,100.000 ,51.500 ,52.060 ,7102.000 ,42.800 ,24.265 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:18, 51.000 ,100.000 ,51.500 ,62.400 ,7113.000 ,42.600 ,26.506 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:18, 51.000 ,100.000 ,51.500 ,88.849 ,7099.000 ,42.500 ,24.732 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:18, 50.000 ,100.000 ,51.500 ,88.833 ,7094.000 ,42.300 ,27.664 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:18, 50.000 ,100.000 ,51.500 ,87.819 ,7090.000 ,42.300 ,25.270 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:18, 51.000 ,100.000 ,51.500 ,72.028 ,7088.000 ,42.100 ,26.246 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:18, 51.000 ,100.000 ,51.500 ,72.028 ,7088.000 ,42.200 ,24.689 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:18, 51.000 ,100.000 ,51.500 ,70.911 ,7088.000 ,42.100 ,27.219 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:18, 51.000 ,100.000 ,51.500 ,70.911 ,7092.000 ,42.300 ,26.289 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:18, 51.000 ,100.000 ,51.500 ,79.795 ,7091.000 ,42.100 ,24.721 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:19, 51.000 ,100.000 ,51.500 ,79.795 ,7089.000 ,42.000 ,25.016 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:19, 51.000 ,100.000 ,51.500 ,57.177 ,7087.000 ,42.100 ,25.241 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:19, 51.000 ,100.000 ,51.500 ,57.386 ,7090.000 ,42.300 ,24.147 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:19, 51.000 ,100.000 ,51.500 ,57.386 ,7085.000 ,42.300 ,25.328 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:19, 52.000 ,100.000 ,51.500 ,61.515 ,7081.000 ,42.400 ,28.175 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:19, 50.000 ,100.000 ,51.500 ,62.371 ,7086.000 ,42.400 ,26.506 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:19, 50.000 ,100.000 ,51.500 ,62.371 ,7084.000 ,42.400 ,24.917 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:19, 50.000 ,100.000 ,51.500 ,52.211 ,7084.000 ,42.500 ,23.296 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:19, 51.000 ,100.000 ,51.500 ,46.244 ,7082.000 ,42.400 ,25.038 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:19, 50.000 ,100.000 ,51.500 ,46.244 ,7080.000 ,42.500 ,27.023 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:20, 51.000 ,100.000 ,51.500 ,60.522 ,7087.000 ,42.500 ,27.192 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:20, 51.000 ,100.000 ,51.500 ,67.747 ,7087.000 ,42.600 ,27.133 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:20, 51.000 ,100.000 ,51.500 ,67.747 ,7086.000 ,42.700 ,28.421 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:20, 51.000 ,100.000 ,51.500 ,75.978 ,7080.000 ,42.800 ,24.271 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:20, 51.000 ,100.000 ,51.500 ,73.366 ,7085.000 ,42.900 ,26.389 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:20, 51.000 ,100.000 ,51.500 ,80.290 ,7079.000 ,43.100 ,25.116 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:20, 51.000 ,100.000 ,51.500 ,80.290 ,7082.000 ,43.200 ,24.811 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:20, 51.000 ,100.000 ,51.500 ,71.950 ,7081.000 ,43.200 ,24.528 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:20, 51.000 ,100.000 ,51.500 ,71.950 ,7077.000 ,43.100 ,25.166 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:20, 50.000 ,100.000 ,51.500 ,72.844 ,7076.000 ,43.000 ,25.022 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:21, 50.000 ,100.000 ,51.500 ,67.188 ,7082.000 ,42.900 ,27.519 ,31.900 ,43.800 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:21, 51.000 ,100.000 ,51.500 ,67.188 ,7082.000 ,42.600 ,25.663 ,31.900 ,43.800 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:21, 51.000 ,100.000 ,51.500 ,79.222 ,7086.000 ,42.600 ,24.533 ,31.900 ,43.800 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:21, 50.000 ,100.000 ,51.500 ,79.222 ,7085.000 ,42.300 ,26.000 ,31.900 ,43.800 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:21, 50.000 ,100.000 ,51.500 ,64.401 ,7081.000 ,42.000 ,28.331 ,31.900 ,43.800 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:21, 50.000 ,100.000 ,51.500 ,64.401 ,7079.000 ,41.700 ,26.599 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:21, 51.000 ,100.000 ,51.500 ,85.568 ,7079.000 ,41.600 ,25.455 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:21, 51.000 ,100.000 ,51.500 ,85.568 ,7079.000 ,41.500 ,24.522 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:21, 51.000 ,100.000 ,51.500 ,59.266 ,7077.000 ,41.500 ,25.742 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:21, 51.000 ,100.000 ,51.500 ,78.693 ,7077.000 ,41.200 ,25.066 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:22, 51.000 ,100.000 ,51.500 ,78.693 ,7075.000 ,41.200 ,25.375 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:22, 51.000 ,100.000 ,51.500 ,66.578 ,7077.000 ,41.200 ,25.029 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:22, 50.000 ,100.000 ,51.500 ,60.938 ,7076.000 ,41.100 ,25.687 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:22, 50.000 ,100.000 ,51.500 ,60.938 ,7076.000 ,41.200 ,26.883 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:22, 51.000 ,100.000 ,51.500 ,67.622 ,7075.000 ,41.200 ,25.290 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:22, 50.000 ,100.000 ,51.500 ,73.438 ,7075.000 ,41.000 ,28.211 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:22, 50.000 ,100.000 ,51.500 ,73.438 ,7075.000 ,41.100 ,25.642 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:22, 50.000 ,100.000 ,51.500 ,57.405 ,7080.000 ,41.000 ,28.603 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:22, 51.000 ,100.000 ,51.500 ,57.405 ,7081.000 ,40.900 ,26.013 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:22, 51.000 ,100.000 ,51.500 ,64.401 ,7079.000 ,41.000 ,25.477 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:23, 51.000 ,100.000 ,51.500 ,64.401 ,7079.000 ,41.100 ,26.048 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:23, 50.000 ,100.000 ,51.500 ,62.899 ,7082.000 ,41.100 ,28.021 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:23, 51.000 ,100.000 ,51.500 ,62.899 ,7080.000 ,41.200 ,24.354 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:23, 51.000 ,100.000 ,51.625 ,80.155 ,7079.000 ,41.200 ,24.770 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:23, 51.000 ,100.000 ,51.625 ,80.155 ,7075.000 ,41.400 ,24.877 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:23, 51.000 ,100.000 ,51.625 ,71.263 ,7073.000 ,41.600 ,25.193 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:23, 51.000 ,100.000 ,51.625 ,73.819 ,7072.000 ,41.900 ,23.984 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:23, 50.000 ,100.000 ,51.625 ,72.550 ,7069.000 ,42.100 ,25.133 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:23, 50.000 ,100.000 ,51.625 ,68.647 ,7072.000 ,42.300 ,26.843 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:23, 51.000 ,100.000 ,51.625 ,68.647 ,7070.000 ,42.200 ,25.088 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:24, 50.000 ,100.000 ,51.625 ,60.522 ,7068.000 ,42.300 ,24.801 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:24, 50.000 ,100.000 ,51.625 ,60.522 ,7073.000 ,42.300 ,25.557 ,31.900 ,43.700 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:24, 51.000 ,100.000 ,51.625 ,69.212 ,7074.000 ,42.300 ,27.360 ,31.900 ,43.600 ,50.200 ,32.500 ,3.500 80, 19-11-2021 21:47:24, 51.000 ,100.000 ,51.625 ,69.212 ,7073.000 ,42.200 ,26.742 ,31.900 ,43.600 ,50.200 ,32.500 ,3.500 80, 19-11-2021 21:47:24, 51.000 ,100.000 ,51.625 ,71.136 ,7070.000 ,42.100 ,24.732 ,31.900 ,43.600 ,50.200 ,32.500 ,3.500 80, 19-11-2021 21:47:24, 51.000 ,100.000 ,51.625 ,87.457 ,7066.000 ,41.800 ,27.524 ,31.900 ,43.600 ,50.200 ,32.500 ,3.500 80, 19-11-2021 21:47:24, 51.000 ,100.000 ,51.625 ,87.457 ,7061.000 ,41.700 ,25.175 ,31.900 ,43.600 ,50.200 ,32.500 ,3.500 80, 19-11-2021 21:47:24, 51.000 ,100.000 ,51.625 ,50.133 ,7059.000 ,41.400 ,27.170 ,31.900 ,43.600 ,50.200 ,32.500 ,3.500 80, 19-11-2021 21:47:24, 51.000 ,100.000 ,51.625 ,53.412 ,7056.000 ,41.100 ,26.518 ,31.900 ,43.600 ,50.200 ,32.500 ,3.500 80, 19-11-2021 21:47:24, 51.000 ,100.000 ,51.625 ,53.412 ,7054.000 ,40.800 ,26.640 ,31.900 ,43.600 ,50.200 ,32.500 ,3.500 80, 19-11-2021 21:47:25, 51.000 ,100.000 ,51.625 ,71.950 ,7054.000 ,40.700 ,25.575 ,31.900 ,43.600 ,50.200 ,32.500 ,3.500 80, 19-11-2021 21:47:25, 51.000 ,100.000 ,51.625 ,71.950 ,7055.000 ,40.600 ,25.690 ,31.900 ,43.600 ,50.200 ,32.500 ,3.500 80, 19-11-2021 21:47:25, 51.000 ,100.000 ,51.625 ,61.515 ,7062.000 ,40.500 ,27.373 ,31.900 ,43.600 ,50.200 ,32.500 ,3.500 80, 19-11-2021 21:47:25, 51.000 ,100.000 ,51.625 ,61.515 ,7067.000 ,40.300 ,58.134 ,31.900 ,43.600 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:25, 51.000 ,100.000 ,51.750 ,92.689 ,7067.000 ,40.500 ,31.140 ,31.900 ,43.600 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:25, 51.000 ,100.000 ,51.750 ,67.188 ,7066.000 ,40.600 ,25.928 ,31.900 ,43.600 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:25, 51.000 ,100.000 ,51.750 ,67.188 ,7063.000 ,40.500 ,24.760 ,31.900 ,43.600 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:25, 51.000 ,100.000 ,51.750 ,69.872 ,7075.000 ,40.500 ,28.164 ,31.900 ,43.600 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:25, 51.000 ,100.000 ,51.750 ,64.163 ,7081.000 ,40.500 ,27.639 ,31.900 ,43.600 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:25, 51.000 ,100.000 ,51.750 ,64.163 ,7081.000 ,40.700 ,25.978 ,31.900 ,43.600 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:26, 51.000 ,100.000 ,51.750 ,63.639 ,7078.000 ,40.600 ,27.081 ,31.900 ,43.600 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:26, 51.000 ,100.000 ,51.750 ,63.639 ,7081.000 ,40.600 ,26.709 ,31.900 ,43.600 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:26, 51.000 ,100.000 ,51.750 ,66.325 ,7086.000 ,40.600 ,31.041 ,31.900 ,43.500 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:26, 51.000 ,100.000 ,51.750 ,66.325 ,7086.000 ,41.400 ,25.495 ,31.900 ,43.500 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:26, 51.000 ,100.000 ,51.750 ,65.533 ,7084.000 ,40.800 ,25.096 ,31.900 ,43.500 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:26, 50.000 ,100.000 ,51.750 ,77.060 ,7083.000 ,40.500 ,27.054 ,31.900 ,43.500 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:26, 51.000 ,100.000 ,51.750 ,77.060 ,7082.000 ,40.700 ,25.081 ,31.900 ,43.500 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:26, 50.000 ,100.000 ,51.750 ,80.722 ,7081.000 ,40.900 ,24.834 ,31.900 ,43.500 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:26, 51.000 ,100.000 ,51.750 ,60.579 ,7077.000 ,41.100 ,28.019 ,31.900 ,43.500 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:26, 51.000 ,100.000 ,51.750 ,60.579 ,7087.000 ,41.100 ,26.458 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:27, 50.000 ,100.000 ,51.750 ,61.561 ,7085.000 ,41.300 ,26.789 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:27, 50.000 ,100.000 ,51.750 ,58.787 ,7081.000 ,41.200 ,27.860 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:27, 50.000 ,100.000 ,51.750 ,58.787 ,7089.000 ,41.300 ,27.442 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:27, 50.000 ,100.000 ,51.750 ,64.489 ,7092.000 ,41.300 ,25.945 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:27, 50.000 ,100.000 ,51.750 ,64.489 ,7089.000 ,41.200 ,30.413 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:27, 51.000 ,100.000 ,51.750 ,69.678 ,7096.000 ,41.200 ,26.574 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:27, 51.000 ,100.000 ,51.750 ,69.678 ,7095.000 ,41.300 ,25.774 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:27, 50.000 ,100.000 ,52.000 ,85.455 ,7093.000 ,41.100 ,25.992 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:27, 50.000 ,100.000 ,52.000 ,85.455 ,7100.000 ,41.500 ,25.243 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:28, 51.000 ,100.000 ,52.000 ,64.401 ,7095.000 ,41.400 ,25.245 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:28, 50.000 ,100.000 ,52.000 ,64.401 ,7094.000 ,41.500 ,25.785 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:28, 51.000 ,100.000 ,52.000 ,67.869 ,7094.000 ,41.600 ,24.696 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:28, 51.000 ,100.000 ,52.000 ,77.582 ,7103.000 ,41.700 ,25.538 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:28, 51.000 ,100.000 ,52.000 ,76.291 ,7099.000 ,41.900 ,25.116 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:28, 51.000 ,100.000 ,52.000 ,77.058 ,7094.000 ,42.100 ,25.186 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:28, 51.000 ,100.000 ,52.000 ,69.538 ,7090.000 ,42.200 ,25.334 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:28, 51.000 ,100.000 ,52.000 ,69.538 ,7096.000 ,42.300 ,26.223 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:28, 51.000 ,100.000 ,52.000 ,71.950 ,7093.000 ,42.500 ,24.201 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:28, 51.000 ,100.000 ,52.000 ,71.950 ,7100.000 ,42.500 ,29.305 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:28, 51.000 ,100.000 ,52.000 ,58.628 ,7107.000 ,42.600 ,25.963 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:29, 51.000 ,100.000 ,52.000 ,58.628 ,7103.000 ,42.600 ,27.829 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:29, 51.000 ,100.000 ,52.000 ,63.444 ,7106.000 ,42.700 ,24.059 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:29, 51.000 ,100.000 ,52.000 ,75.142 ,7110.000 ,42.800 ,29.993 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:29, 50.000 ,100.000 ,52.000 ,75.142 ,7107.000 ,42.700 ,29.886 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:29, 50.000 ,100.000 ,52.000 ,73.889 ,7105.000 ,42.700 ,25.010 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:29, 50.000 ,100.000 ,52.000 ,70.313 ,7101.000 ,42.700 ,26.752 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:29, 50.000 ,100.000 ,52.000 ,70.313 ,7111.000 ,42.700 ,27.322 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:29, 51.000 ,100.000 ,52.000 ,71.950 ,7107.000 ,42.800 ,24.401 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:29, 50.000 ,100.000 ,52.000 ,80.290 ,7104.000 ,42.800 ,24.565 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:29, 50.000 ,100.000 ,52.000 ,80.290 ,7103.000 ,42.700 ,26.543 ,31.900 ,43.500 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:30, 50.000 ,100.000 ,52.000 ,84.417 ,7101.000 ,42.800 ,29.623 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:30, 50.000 ,100.000 ,52.000 ,84.417 ,7102.000 ,42.900 ,25.921 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:30, 51.000 ,100.000 ,52.000 ,64.401 ,7106.000 ,43.100 ,27.318 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:30, 51.000 ,100.000 ,52.000 ,64.401 ,7103.000 ,43.400 ,23.917 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:30, 51.000 ,100.000 ,52.000 ,75.947 ,7100.000 ,43.200 ,26.633 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:30, 51.000 ,100.000 ,52.000 ,58.787 ,7095.000 ,43.300 ,26.529 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:30, 50.000 ,100.000 ,52.000 ,58.787 ,7099.000 ,43.300 ,24.950 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:30, 50.000 ,100.000 ,52.000 ,65.716 ,7098.000 ,43.200 ,26.118 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:30, 50.000 ,100.000 ,52.000 ,65.716 ,7093.000 ,43.200 ,25.990 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:30, 50.000 ,100.000 ,52.000 ,65.363 ,7090.000 ,43.100 ,24.602 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:31, 50.000 ,100.000 ,52.000 ,65.363 ,7090.000 ,42.900 ,26.070 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:31, 50.000 ,100.000 ,52.000 ,73.889 ,7102.000 ,42.800 ,25.059 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:31, 51.000 ,100.000 ,52.000 ,75.142 ,7097.000 ,42.600 ,26.914 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:31, 50.000 ,100.000 ,52.000 ,75.142 ,7096.000 ,42.600 ,25.580 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:31, 51.000 ,100.000 ,52.000 ,75.947 ,7094.000 ,42.500 ,24.520 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:31, 50.000 ,100.000 ,52.000 ,75.947 ,7092.000 ,42.600 ,24.134 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:31, 50.000 ,100.000 ,52.000 ,73.060 ,7089.000 ,42.800 ,23.628 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:31, 50.000 ,100.000 ,52.000 ,73.060 ,7087.000 ,42.800 ,26.440 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:31, 50.000 ,100.000 ,52.000 ,69.711 ,7096.000 ,43.100 ,24.266 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:31, 50.000 ,100.000 ,52.000 ,69.711 ,7094.000 ,43.300 ,24.102 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:32, 51.000 ,100.000 ,52.000 ,61.703 ,7107.000 ,43.300 ,26.512 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:32, 50.000 ,100.000 ,52.000 ,61.703 ,7111.000 ,43.500 ,26.572 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:32, 50.000 ,100.000 ,52.000 ,86.530 ,7111.000 ,43.700 ,30.309 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:32, 50.000 ,100.000 ,52.000 ,82.081 ,7105.000 ,43.700 ,24.356 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:32, 50.000 ,100.000 ,52.000 ,82.081 ,7103.000 ,43.800 ,25.936 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:32, 50.000 ,100.000 ,52.000 ,65.716 ,7107.000 ,43.800 ,26.378 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:32, 50.000 ,100.000 ,52.000 ,65.716 ,7103.000 ,43.600 ,25.051 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:32, 50.000 ,100.000 ,52.000 ,69.212 ,7101.000 ,43.700 ,23.912 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:32, 51.000 ,100.000 ,52.000 ,76.706 ,7108.000 ,43.600 ,24.481 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:32, 51.000 ,100.000 ,52.000 ,76.706 ,7105.000 ,43.700 ,24.242 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:33, 50.000 ,100.000 ,52.000 ,60.522 ,7099.000 ,43.800 ,27.152 ,31.900 ,43.500 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:33, 50.000 ,100.000 ,52.000 ,71.330 ,7107.000 ,43.700 ,26.176 ,31.900 ,43.500 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:33, 50.000 ,100.000 ,52.000 ,71.330 ,7105.000 ,43.800 ,25.293 ,31.900 ,43.500 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:33, 50.000 ,100.000 ,52.000 ,59.266 ,7103.000 ,43.800 ,24.337 ,31.900 ,43.500 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:33, 50.000 ,100.000 ,52.000 ,66.264 ,7097.000 ,43.600 ,28.775 ,31.900 ,43.500 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:33, 50.000 ,100.000 ,52.000 ,66.264 ,7102.000 ,43.600 ,26.830 ,31.900 ,43.500 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:33, 50.000 ,100.000 ,52.000 ,58.628 ,7109.000 ,43.500 ,24.668 ,31.900 ,43.500 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:33, 50.000 ,100.000 ,52.000 ,58.628 ,7114.000 ,43.600 ,26.479 ,31.900 ,43.500 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:33, 50.000 ,100.000 ,52.000 ,72.844 ,7108.000 ,43.300 ,26.533 ,31.900 ,43.500 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:33, 50.000 ,100.000 ,52.000 ,72.844 ,7104.000 ,42.900 ,25.006 ,31.900 ,43.500 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:34, 50.000 ,100.000 ,52.000 ,61.966 ,7111.000 ,42.700 ,26.653 ,31.900 ,43.400 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:34, 50.000 ,100.000 ,52.000 ,78.514 ,7110.000 ,42.400 ,27.591 ,31.900 ,43.400 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:34, 50.000 ,100.000 ,52.000 ,80.004 ,7112.000 ,42.400 ,27.432 ,31.900 ,43.400 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:34, 51.000 ,100.000 ,52.000 ,65.363 ,7106.000 ,42.000 ,28.881 ,31.900 ,43.400 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:34, 50.000 ,100.000 ,52.000 ,65.363 ,7104.000 ,42.000 ,26.226 ,31.900 ,43.400 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:34, 50.000 ,100.000 ,52.000 ,74.028 ,7102.000 ,41.600 ,25.624 ,31.900 ,43.400 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:34, 50.000 ,100.000 ,52.000 ,56.995 ,7105.000 ,41.500 ,25.512 ,31.900 ,43.400 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:34, 50.000 ,100.000 ,52.000 ,56.995 ,7104.000 ,41.200 ,26.484 ,31.900 ,43.400 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:34, 50.000 ,100.000 ,52.000 ,68.666 ,7104.000 ,41.200 ,27.697 ,31.900 ,43.400 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:34, 50.000 ,100.000 ,52.000 ,68.666 ,7105.000 ,41.000 ,27.159 ,31.900 ,43.400 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:35, 50.000 ,100.000 ,52.000 ,65.533 ,7104.000 ,40.700 ,26.528 ,31.900 ,43.400 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:35, 50.000 ,100.000 ,52.000 ,65.955 ,7111.000 ,40.400 ,27.697 ,31.900 ,43.400 ,50.200 ,32.400 ,3.500 80, 19-11-2021 21:47:35, 51.000 ,100.000 ,52.000 ,65.955 ,7108.000 ,40.100 ,33.746 ,31.900 ,43.400 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:35, 50.000 ,100.000 ,52.000 ,71.136 ,7104.000 ,40.000 ,26.985 ,31.900 ,43.400 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:35, 50.000 ,100.000 ,52.000 ,71.136 ,7102.000 ,39.800 ,28.694 ,31.900 ,43.400 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:35, 50.000 ,100.000 ,52.000 ,60.522 ,7101.000 ,39.900 ,27.005 ,31.900 ,43.400 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:35, 50.000 ,100.000 ,52.000 ,85.665 ,7100.000 ,39.600 ,29.393 ,31.900 ,43.400 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:35, 50.000 ,100.000 ,52.000 ,85.665 ,7096.000 ,39.500 ,26.719 ,31.900 ,43.400 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:35, 50.000 ,100.000 ,52.000 ,55.089 ,7106.000 ,39.400 ,26.502 ,31.900 ,43.400 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:35, 50.000 ,100.000 ,52.000 ,55.089 ,7109.000 ,39.300 ,30.967 ,31.900 ,43.400 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:36, 50.000 ,100.000 ,52.000 ,74.832 ,7105.000 ,39.400 ,27.828 ,31.900 ,43.400 ,50.200 ,32.200 ,3.500 80, 19-11-2021 21:47:36, 50.000 ,100.000 ,52.000 ,75.912 ,7124.000 ,39.200 ,36.674 ,31.900 ,43.300 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:36, 50.000 ,100.000 ,52.000 ,75.352 ,7120.000 ,39.700 ,26.690 ,31.900 ,43.300 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:36, 50.000 ,100.000 ,52.000 ,64.728 ,7119.000 ,39.700 ,28.287 ,31.900 ,43.300 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:36, 50.000 ,100.000 ,52.000 ,64.728 ,7118.000 ,39.800 ,26.361 ,31.900 ,43.300 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:36, 50.000 ,100.000 ,52.000 ,66.755 ,7119.000 ,39.600 ,29.674 ,31.900 ,43.300 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:36, 50.000 ,100.000 ,52.125 ,66.755 ,7119.000 ,39.800 ,26.732 ,31.900 ,43.300 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:36, 50.000 ,100.000 ,52.125 ,70.174 ,7118.000 ,39.700 ,26.853 ,31.900 ,43.300 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:36, 50.000 ,100.000 ,52.125 ,70.174 ,7117.000 ,39.600 ,28.724 ,31.900 ,43.300 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:36, 50.000 ,100.000 ,52.125 ,61.355 ,7116.000 ,39.400 ,27.789 ,31.900 ,43.300 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:37, 50.000 ,100.000 ,52.125 ,78.693 ,7124.000 ,38.800 ,31.862 ,31.900 ,43.300 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:37, 50.000 ,100.000 ,52.125 ,73.122 ,7115.000 ,38.800 ,28.927 ,31.900 ,43.300 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:37, 50.000 ,100.000 ,52.125 ,73.122 ,7114.000 ,38.300 ,27.917 ,31.900 ,43.300 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:37, 50.000 ,100.000 ,52.125 ,72.896 ,7114.000 ,37.900 ,28.853 ,31.900 ,43.300 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:37, 50.000 ,100.000 ,52.125 ,72.896 ,7114.000 ,37.800 ,26.696 ,31.900 ,43.300 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:37, 50.000 ,100.000 ,52.125 ,58.770 ,7116.000 ,37.700 ,29.566 ,31.900 ,43.300 ,50.200 ,32.100 ,3.500 80, 19-11-2021 21:47:37, 50.000 ,100.000 ,52.125 ,55.204 ,7108.000 ,37.600 ,33.176 ,31.900 ,43.200 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:37, 50.000 ,100.000 ,52.125 ,55.204 ,7108.000 ,37.400 ,26.675 ,31.900 ,43.200 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:37, 50.000 ,100.000 ,52.125 ,62.400 ,7104.000 ,37.300 ,27.657 ,31.900 ,43.200 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:38, 50.000 ,100.000 ,52.125 ,57.741 ,7106.000 ,37.400 ,30.812 ,31.900 ,43.200 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:38, 50.000 ,100.000 ,52.125 ,57.741 ,7104.000 ,37.600 ,27.325 ,31.900 ,43.200 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:38, 50.000 ,100.000 ,52.125 ,63.487 ,7112.000 ,37.700 ,30.753 ,31.900 ,43.200 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:38, 50.000 ,100.000 ,52.125 ,78.693 ,7110.000 ,37.900 ,27.096 ,31.900 ,43.200 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:38, 50.000 ,100.000 ,52.125 ,65.955 ,7110.000 ,38.100 ,27.136 ,31.900 ,43.200 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:38, 50.000 ,100.000 ,52.125 ,65.955 ,7108.000 ,38.100 ,28.636 ,31.900 ,43.200 ,50.200 ,31.800 ,3.500 80, 19-11-2021 21:47:38, 50.000 ,100.000 ,52.125 ,68.833 ,7105.000 ,37.900 ,32.114 ,31.900 ,43.200 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:38, 50.000 ,100.000 ,52.125 ,63.102 ,7112.000 ,37.900 ,31.261 ,31.900 ,43.200 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:38, 50.000 ,100.000 ,52.125 ,63.102 ,7110.000 ,37.400 ,35.386 ,31.900 ,43.200 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:38, 50.000 ,100.000 ,52.125 ,83.454 ,7107.000 ,37.600 ,27.358 ,31.900 ,43.200 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:39, 50.000 ,100.000 ,52.125 ,71.591 ,7106.000 ,37.800 ,26.067 ,31.900 ,43.100 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:39, 50.000 ,100.000 ,52.125 ,71.591 ,7105.000 ,37.700 ,27.735 ,31.900 ,43.100 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:39, 50.000 ,100.000 ,52.125 ,78.067 ,7117.000 ,37.800 ,30.568 ,31.900 ,43.100 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:39, 50.000 ,100.000 ,52.125 ,75.142 ,7116.000 ,37.600 ,30.958 ,31.900 ,43.100 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:39, 50.000 ,100.000 ,52.125 ,82.081 ,7110.000 ,37.200 ,29.207 ,31.900 ,43.100 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:39, 50.000 ,100.000 ,52.125 ,82.081 ,7115.000 ,37.200 ,29.160 ,31.900 ,43.100 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:39, 50.000 ,100.000 ,52.125 ,62.600 ,7113.000 ,37.300 ,28.167 ,31.900 ,43.100 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:39, 50.000 ,100.000 ,52.125 ,69.538 ,7110.000 ,37.400 ,29.883 ,31.900 ,43.100 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:39, 50.000 ,100.000 ,52.125 ,69.538 ,7126.000 ,37.300 ,36.254 ,31.900 ,43.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:39, 50.000 ,100.000 ,52.125 ,73.889 ,7124.000 ,37.500 ,27.349 ,31.900 ,43.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:40, 50.000 ,100.000 ,52.125 ,69.815 ,7130.000 ,37.500 ,29.596 ,31.900 ,43.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:40, 50.000 ,100.000 ,52.125 ,69.815 ,7129.000 ,37.700 ,25.634 ,31.900 ,43.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:40, 50.000 ,100.000 ,52.125 ,60.311 ,7132.000 ,37.900 ,27.447 ,31.900 ,43.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:40, 50.000 ,100.000 ,52.125 ,68.040 ,7120.000 ,38.300 ,25.737 ,31.900 ,43.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:40, 50.000 ,100.000 ,52.125 ,69.538 ,7119.000 ,38.700 ,25.607 ,31.900 ,43.100 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:40, 50.000 ,100.000 ,52.125 ,69.538 ,7118.000 ,38.900 ,27.947 ,31.900 ,43.000 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:40, 50.000 ,100.000 ,52.125 ,62.477 ,7118.000 ,39.200 ,26.445 ,31.900 ,43.000 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:40, 51.000 ,100.000 ,52.125 ,62.477 ,7115.000 ,39.400 ,25.305 ,31.900 ,43.000 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:40, 50.000 ,100.000 ,52.125 ,58.444 ,7112.000 ,39.900 ,27.517 ,31.900 ,43.000 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:40, 50.000 ,100.000 ,52.125 ,64.163 ,7108.000 ,39.800 ,29.036 ,31.900 ,43.000 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:40, 51.000 ,100.000 ,52.125 ,64.163 ,7108.000 ,39.700 ,27.214 ,31.900 ,43.000 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:41, 50.000 ,100.000 ,52.125 ,71.950 ,7108.000 ,39.700 ,26.377 ,31.900 ,43.000 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:41, 50.000 ,100.000 ,52.125 ,71.950 ,7118.000 ,39.700 ,27.030 ,31.900 ,43.000 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:41, 50.000 ,100.000 ,52.125 ,80.757 ,7122.000 ,39.500 ,28.397 ,31.900 ,43.000 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:41, 50.000 ,100.000 ,52.125 ,80.757 ,7121.000 ,39.400 ,26.005 ,31.900 ,43.000 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:41, 50.000 ,100.000 ,52.125 ,75.041 ,7118.000 ,39.500 ,26.783 ,31.900 ,43.000 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:41, 50.000 ,100.000 ,52.125 ,77.652 ,7113.000 ,39.400 ,28.298 ,31.900 ,43.000 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:41, 51.000 ,100.000 ,52.125 ,74.120 ,7110.000 ,39.400 ,29.200 ,31.900 ,43.000 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:41, 50.000 ,100.000 ,52.125 ,74.120 ,7108.000 ,39.500 ,26.807 ,31.900 ,43.000 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:41, 50.000 ,100.000 ,52.125 ,76.909 ,7105.000 ,39.600 ,25.919 ,31.900 ,43.000 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:41, 51.000 ,100.000 ,52.125 ,76.909 ,7102.000 ,39.700 ,28.405 ,31.900 ,43.000 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:42, 51.000 ,100.000 ,52.125 ,69.872 ,7101.000 ,39.600 ,26.982 ,31.900 ,43.000 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:42, 51.000 ,100.000 ,52.125 ,69.872 ,7103.000 ,39.700 ,28.131 ,31.900 ,43.000 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:42, 51.000 ,100.000 ,52.125 ,68.250 ,7100.000 ,39.800 ,28.574 ,31.900 ,43.000 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:42, 50.000 ,100.000 ,52.125 ,68.250 ,7099.000 ,39.800 ,27.172 ,31.900 ,43.000 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:42, 51.000 ,100.000 ,52.125 ,61.355 ,7097.000 ,39.900 ,26.375 ,31.900 ,43.000 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:42, 51.000 ,100.000 ,52.125 ,71.591 ,7098.000 ,39.900 ,26.133 ,31.900 ,43.000 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:42, 51.000 ,100.000 ,52.125 ,65.955 ,7108.000 ,39.900 ,26.422 ,31.900 ,43.000 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:42, 50.000 ,100.000 ,52.125 ,65.955 ,7107.000 ,39.800 ,28.152 ,31.900 ,43.000 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:42, 50.000 ,100.000 ,52.125 ,75.947 ,7115.000 ,39.900 ,27.858 ,31.900 ,42.900 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:42, 50.000 ,100.000 ,52.125 ,75.947 ,7111.000 ,39.900 ,28.496 ,31.900 ,42.900 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:43, 50.000 ,100.000 ,52.125 ,71.950 ,7110.000 ,40.100 ,25.346 ,31.900 ,42.900 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:43, 50.000 ,100.000 ,52.250 ,71.950 ,7107.000 ,40.000 ,28.611 ,31.900 ,42.900 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:43, 50.000 ,100.000 ,52.250 ,84.606 ,7114.000 ,39.900 ,29.211 ,31.900 ,42.900 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:43, 50.000 ,100.000 ,52.250 ,84.606 ,7108.000 ,40.000 ,26.886 ,31.900 ,42.900 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:43, 50.000 ,100.000 ,52.250 ,68.250 ,7107.000 ,40.000 ,26.654 ,31.900 ,42.900 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:43, 50.000 ,100.000 ,52.250 ,65.955 ,7102.000 ,40.100 ,26.162 ,31.900 ,42.900 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:43, 50.000 ,100.000 ,52.250 ,65.955 ,7101.000 ,40.400 ,26.262 ,31.900 ,42.900 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:43, 51.000 ,100.000 ,52.250 ,61.561 ,7114.000 ,40.400 ,30.266 ,31.900 ,42.900 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:43, 50.000 ,100.000 ,52.250 ,61.561 ,7111.000 ,40.600 ,26.493 ,31.900 ,42.900 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:44, 51.000 ,100.000 ,52.250 ,71.136 ,7106.000 ,40.300 ,26.287 ,31.900 ,42.900 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:44, 51.000 ,100.000 ,52.250 ,71.136 ,7101.000 ,40.400 ,26.623 ,31.900 ,42.900 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:44, 51.000 ,100.000 ,52.250 ,70.755 ,7112.000 ,40.600 ,24.720 ,31.900 ,42.900 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:44, 50.000 ,100.000 ,52.250 ,76.918 ,7108.000 ,41.000 ,24.983 ,31.900 ,42.900 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:44, 51.000 ,100.000 ,52.250 ,76.918 ,7106.000 ,41.100 ,27.022 ,31.900 ,42.900 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:44, 51.000 ,100.000 ,52.250 ,86.422 ,7105.000 ,41.300 ,28.258 ,31.900 ,42.900 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:44, 50.000 ,100.000 ,52.250 ,76.563 ,7116.000 ,41.300 ,29.978 ,31.900 ,42.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:44, 51.000 ,100.000 ,52.250 ,76.563 ,7115.000 ,41.200 ,25.619 ,31.900 ,42.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:44, 50.000 ,100.000 ,52.250 ,58.444 ,7112.000 ,41.500 ,26.813 ,31.900 ,42.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:44, 50.000 ,100.000 ,52.250 ,58.444 ,7109.000 ,41.100 ,25.621 ,31.900 ,42.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:45, 51.000 ,100.000 ,52.250 ,55.742 ,7119.000 ,41.100 ,27.215 ,31.900 ,42.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:45, 50.000 ,100.000 ,52.250 ,55.742 ,7116.000 ,41.300 ,24.292 ,31.900 ,42.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:45, 51.000 ,100.000 ,52.250 ,74.933 ,7116.000 ,41.300 ,27.002 ,31.900 ,42.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:45, 51.000 ,100.000 ,52.250 ,50.284 ,7113.000 ,41.200 ,24.917 ,31.900 ,42.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:45, 51.000 ,100.000 ,52.250 ,50.284 ,7120.000 ,41.100 ,26.181 ,31.900 ,42.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:45, 51.000 ,100.000 ,52.250 ,73.889 ,7116.000 ,40.700 ,30.702 ,31.900 ,42.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:45, 50.000 ,100.000 ,52.250 ,78.693 ,7120.000 ,40.800 ,25.178 ,31.900 ,42.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:45, 50.000 ,100.000 ,52.250 ,73.122 ,7117.000 ,40.800 ,29.193 ,31.900 ,42.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:45, 50.000 ,100.000 ,52.250 ,73.122 ,7117.000 ,40.500 ,28.241 ,31.900 ,42.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:45, 50.000 ,100.000 ,52.250 ,70.174 ,7116.000 ,40.100 ,29.765 ,31.900 ,42.900 ,50.200 ,31.700 ,3.500 80, 19-11-2021 21:47:45, 50.000 ,100.000 ,52.250 ,70.174 ,7115.000 ,39.400 ,33.982 ,31.900 ,42.800 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:46, 50.000 ,100.000 ,52.250 ,63.639 ,7125.000 ,39.300 ,28.987 ,31.900 ,42.800 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:46, 50.000 ,100.000 ,52.250 ,63.639 ,7128.000 ,38.800 ,27.767 ,31.900 ,42.800 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:46, 50.000 ,100.000 ,52.250 ,70.174 ,7127.000 ,38.400 ,29.301 ,31.900 ,42.800 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:46, 50.000 ,100.000 ,52.250 ,70.174 ,7127.000 ,38.200 ,28.436 ,31.900 ,42.800 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:46, 50.000 ,100.000 ,52.250 ,68.666 ,7125.000 ,37.800 ,27.267 ,31.900 ,42.800 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:46, 50.000 ,100.000 ,52.250 ,66.264 ,7120.000 ,37.600 ,28.616 ,31.900 ,42.800 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:46, 50.000 ,100.000 ,52.250 ,66.264 ,7117.000 ,37.600 ,27.965 ,31.900 ,42.800 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:46, 50.000 ,100.000 ,52.250 ,72.844 ,7117.000 ,37.200 ,28.618 ,31.900 ,42.800 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:46, 50.000 ,100.000 ,52.250 ,76.706 ,7115.000 ,37.200 ,29.300 ,31.900 ,42.800 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:46, 50.000 ,100.000 ,52.250 ,69.815 ,7113.000 ,37.400 ,28.448 ,31.900 ,42.800 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:47, 50.000 ,100.000 ,52.250 ,69.815 ,7111.000 ,37.300 ,29.477 ,31.900 ,42.800 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:47, 50.000 ,100.000 ,52.250 ,63.439 ,7127.000 ,37.000 ,32.846 ,31.900 ,42.800 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:47, 50.000 ,100.000 ,52.250 ,63.439 ,7122.000 ,36.900 ,31.656 ,31.900 ,42.800 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:47, 50.000 ,100.000 ,52.250 ,68.666 ,7121.000 ,36.700 ,29.854 ,31.900 ,42.700 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:47, 50.000 ,100.000 ,52.250 ,57.386 ,7121.000 ,36.400 ,30.592 ,31.900 ,42.700 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:47, 50.000 ,100.000 ,52.250 ,57.386 ,7125.000 ,36.100 ,29.583 ,31.900 ,42.700 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:47, 50.000 ,100.000 ,52.250 ,75.947 ,7122.000 ,36.100 ,26.943 ,31.900 ,42.700 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:47, 50.000 ,100.000 ,52.375 ,75.947 ,7124.000 ,36.200 ,29.179 ,31.900 ,42.700 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:47, 50.000 ,100.000 ,52.375 ,68.250 ,7123.000 ,36.200 ,28.732 ,31.900 ,42.700 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:47, 50.000 ,100.000 ,52.375 ,68.250 ,7122.000 ,36.100 ,29.080 ,31.900 ,42.700 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:48, 50.000 ,100.000 ,52.375 ,59.483 ,7119.000 ,36.200 ,28.580 ,31.900 ,42.700 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:48, 50.000 ,100.000 ,52.375 ,76.706 ,7123.000 ,36.200 ,29.084 ,31.900 ,42.700 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:48, 51.000 ,100.000 ,52.375 ,76.706 ,7125.000 ,36.100 ,31.592 ,31.900 ,42.700 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:48, 51.000 ,100.000 ,52.500 ,79.111 ,7124.000 ,35.900 ,31.052 ,31.900 ,42.700 ,50.200 ,31.300 ,3.500 80, 19-11-2021 21:47:48, 50.000 ,100.000 ,52.500 ,55.611 ,7122.000 ,35.700 ,33.509 ,31.900 ,42.700 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:48, 51.000 ,100.000 ,52.500 ,55.611 ,7124.000 ,35.600 ,31.493 ,31.900 ,42.600 ,50.200 ,31.200 ,3.500 80, 19-11-2021 21:47:48, 50.000 ,100.000 ,52.500 ,68.666 ,7124.000 ,35.300 ,32.635 ,31.900 ,42.600 ,50.200 ,31.100 ,3.500 80, 19-11-2021 21:47:48, 51.000 ,100.000 ,52.500 ,66.264 ,7123.000 ,35.100 ,37.166 ,31.900 ,42.600 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:48, 51.000 ,100.000 ,52.500 ,66.264 ,7122.000 ,34.900 ,31.238 ,31.900 ,42.600 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:48, 50.000 ,100.000 ,52.500 ,61.515 ,7121.000 ,34.700 ,32.026 ,31.900 ,42.600 ,50.200 ,31.000 ,3.500 80, 19-11-2021 21:47:49, 51.000 ,100.000 ,52.500 ,69.538 ,7119.000 ,34.300 ,33.527 ,31.900 ,42.600 ,50.200 ,30.600 ,3.500 80, 19-11-2021 21:47:49, 51.000 ,100.000 ,52.500 ,69.538 ,7132.000 ,34.100 ,33.003 ,31.900 ,42.600 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:47:49, 50.000 ,100.000 ,52.500 ,69.872 ,7128.000 ,34.100 ,29.008 ,31.900 ,42.600 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:47:49, 50.000 ,100.000 ,52.500 ,69.872 ,7126.000 ,34.000 ,30.273 ,31.900 ,42.600 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:47:49, 51.000 ,100.000 ,52.500 ,60.553 ,7126.000 ,34.200 ,33.340 ,31.900 ,42.500 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:49, 51.000 ,100.000 ,52.500 ,60.553 ,7121.000 ,34.300 ,33.464 ,31.900 ,42.500 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:49, 51.000 ,100.000 ,52.500 ,64.489 ,7121.000 ,34.400 ,31.365 ,31.900 ,42.500 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:49, 51.000 ,100.000 ,52.500 ,69.815 ,7125.000 ,34.300 ,29.611 ,31.900 ,42.500 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:49, 50.000 ,100.000 ,52.500 ,69.815 ,7123.000 ,34.400 ,29.372 ,31.900 ,42.500 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:49, 51.000 ,100.000 ,52.500 ,72.098 ,7124.000 ,34.400 ,32.553 ,31.900 ,42.500 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:50, 50.000 ,100.000 ,52.500 ,60.579 ,7122.000 ,34.400 ,32.758 ,31.900 ,42.500 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:50, 50.000 ,100.000 ,52.500 ,60.579 ,7131.000 ,34.600 ,30.974 ,31.900 ,42.500 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:50, 50.000 ,100.000 ,52.500 ,72.989 ,7129.000 ,34.600 ,28.198 ,31.900 ,42.500 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:50, 50.000 ,100.000 ,52.500 ,55.204 ,7129.000 ,34.800 ,32.058 ,31.900 ,42.500 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:50, 50.000 ,100.000 ,52.500 ,55.204 ,7125.000 ,34.900 ,30.378 ,31.900 ,42.500 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:50, 50.000 ,100.000 ,52.500 ,65.716 ,7139.000 ,34.900 ,29.842 ,31.900 ,42.500 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:50, 50.000 ,100.000 ,52.500 ,69.538 ,7132.000 ,34.900 ,29.957 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:50, 50.000 ,100.000 ,52.500 ,69.538 ,7132.000 ,35.100 ,31.755 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:50, 51.000 ,100.000 ,52.500 ,63.470 ,7131.000 ,35.000 ,29.274 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:50, 50.000 ,100.000 ,52.500 ,63.470 ,7130.000 ,35.300 ,29.719 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:51, 50.000 ,100.000 ,52.500 ,64.229 ,7130.000 ,35.600 ,28.097 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:51, 50.000 ,100.000 ,52.500 ,64.229 ,7143.000 ,35.900 ,27.523 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:51, 50.000 ,100.000 ,52.500 ,69.212 ,7141.000 ,36.200 ,28.724 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:51, 50.000 ,100.000 ,52.500 ,67.747 ,7139.000 ,36.700 ,28.299 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:51, 50.000 ,100.000 ,52.500 ,67.747 ,7138.000 ,36.800 ,29.170 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:51, 50.000 ,100.000 ,52.500 ,66.755 ,7136.000 ,37.300 ,27.450 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:51, 50.000 ,100.000 ,52.500 ,66.755 ,7136.000 ,37.700 ,28.362 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:51, 50.000 ,100.000 ,52.500 ,60.517 ,7140.000 ,38.300 ,27.849 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:51, 50.000 ,100.000 ,52.500 ,60.517 ,7138.000 ,38.600 ,26.325 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:51, 50.000 ,100.000 ,52.500 ,63.480 ,7137.000 ,38.800 ,26.758 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:52, 50.000 ,100.000 ,52.500 ,63.480 ,7133.000 ,39.100 ,27.466 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:52, 50.000 ,100.000 ,52.500 ,72.098 ,7140.000 ,39.600 ,26.323 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:52, 50.000 ,100.000 ,52.500 ,72.098 ,7140.000 ,39.700 ,24.785 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:52, 50.000 ,100.000 ,52.500 ,70.755 ,7138.000 ,39.900 ,25.907 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:52, 50.000 ,100.000 ,52.500 ,59.162 ,7138.000 ,40.200 ,27.400 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:52, 50.000 ,100.000 ,52.500 ,59.162 ,7138.000 ,40.400 ,28.937 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:52, 50.000 ,100.000 ,52.500 ,72.844 ,7137.000 ,40.800 ,28.810 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:52, 50.000 ,100.000 ,52.500 ,72.656 ,7137.000 ,41.000 ,26.864 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:52, 50.000 ,100.000 ,52.500 ,72.656 ,7136.000 ,41.200 ,23.188 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:52, 50.000 ,100.000 ,52.500 ,74.370 ,7134.000 ,41.800 ,27.599 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:53, 50.000 ,100.000 ,52.500 ,67.747 ,7133.000 ,42.000 ,26.177 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:53, 51.000 ,100.000 ,52.500 ,67.747 ,7143.000 ,42.000 ,25.650 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:53, 50.000 ,100.000 ,52.500 ,64.678 ,7141.000 ,42.200 ,26.537 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:53, 51.000 ,100.000 ,52.500 ,62.371 ,7137.000 ,42.300 ,25.202 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:53, 51.000 ,100.000 ,52.500 ,62.371 ,7136.000 ,42.500 ,26.686 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:53, 51.000 ,100.000 ,52.500 ,77.410 ,7137.000 ,42.400 ,26.509 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:53, 51.000 ,100.000 ,52.625 ,77.410 ,7185.000 ,42.900 ,23.307 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:53, 51.000 ,100.000 ,52.625 ,79.683 ,7166.000 ,43.300 ,24.285 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:53, 50.000 ,100.000 ,52.625 ,79.683 ,7165.000 ,43.300 ,23.720 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:53, 50.000 ,100.000 ,52.625 ,74.985 ,7162.000 ,43.600 ,23.266 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:54, 50.000 ,100.000 ,52.625 ,69.538 ,7157.000 ,43.900 ,24.960 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:54, 50.000 ,100.000 ,52.625 ,69.538 ,7168.000 ,44.200 ,28.031 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:54, 50.000 ,100.000 ,52.750 ,68.833 ,7165.000 ,44.400 ,23.348 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:54, 50.000 ,100.000 ,52.750 ,68.833 ,7165.000 ,44.200 ,25.963 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:54, 50.000 ,100.000 ,52.750 ,71.136 ,7170.000 ,44.200 ,25.860 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:54, 50.000 ,100.000 ,52.750 ,71.136 ,7167.000 ,44.300 ,23.958 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:54, 50.000 ,100.000 ,52.750 ,74.933 ,7166.000 ,44.000 ,25.310 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:54, 50.000 ,100.000 ,52.750 ,55.611 ,7163.000 ,43.700 ,26.436 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:54, 51.000 ,100.000 ,52.750 ,55.611 ,7168.000 ,43.500 ,33.438 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:54, 50.000 ,100.000 ,52.750 ,69.212 ,7172.000 ,43.100 ,25.761 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:55, 50.000 ,100.000 ,52.750 ,69.212 ,7180.000 ,42.700 ,26.226 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:55, 50.000 ,100.000 ,52.750 ,68.250 ,7177.000 ,42.300 ,27.039 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:55, 50.000 ,100.000 ,52.750 ,68.250 ,7182.000 ,41.900 ,28.621 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:55, 50.000 ,100.000 ,52.750 ,69.711 ,7178.000 ,41.700 ,27.328 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:55, 50.000 ,100.000 ,52.750 ,69.711 ,7180.000 ,41.600 ,26.412 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:55, 50.000 ,100.000 ,52.750 ,58.831 ,7180.000 ,41.400 ,25.481 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:47:55, 50.000 ,100.000 ,52.750 ,58.831 ,7180.000 ,41.300 ,26.598 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:55, 50.000 ,100.000 ,52.750 ,72.098 ,7179.000 ,41.400 ,23.917 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:55, 50.000 ,100.000 ,52.750 ,55.204 ,7179.000 ,41.300 ,26.052 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:55, 50.000 ,100.000 ,52.750 ,55.204 ,7179.000 ,41.500 ,25.091 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:56, 50.000 ,100.000 ,52.750 ,66.755 ,7178.000 ,41.700 ,26.294 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:56, 50.000 ,100.000 ,52.750 ,66.755 ,7171.000 ,41.700 ,25.796 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:56, 50.000 ,100.000 ,52.750 ,73.060 ,7170.000 ,41.900 ,26.305 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:56, 50.000 ,100.000 ,52.750 ,73.060 ,7171.000 ,42.000 ,26.521 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:56, 50.000 ,100.000 ,52.750 ,78.067 ,7167.000 ,42.000 ,28.300 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:56, 50.000 ,100.000 ,52.750 ,69.815 ,7161.000 ,42.200 ,23.752 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:56, 50.000 ,100.000 ,52.750 ,64.163 ,7159.000 ,42.400 ,24.652 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:56, 50.000 ,100.000 ,52.750 ,64.163 ,7154.000 ,42.400 ,24.481 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:56, 50.000 ,100.000 ,52.750 ,45.689 ,7159.000 ,42.500 ,24.310 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:56, 50.000 ,100.000 ,52.750 ,53.835 ,7155.000 ,42.300 ,25.196 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:57, 50.000 ,100.000 ,52.750 ,53.835 ,7155.000 ,42.200 ,25.828 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:57, 50.000 ,100.000 ,52.750 ,65.533 ,7153.000 ,42.400 ,24.895 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:57, 50.000 ,100.000 ,52.750 ,65.533 ,7149.000 ,42.600 ,23.849 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:57, 50.000 ,100.000 ,52.750 ,57.192 ,7148.000 ,42.600 ,26.456 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:57, 51.000 ,100.000 ,52.750 ,57.192 ,7145.000 ,42.700 ,25.295 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:57, 51.000 ,100.000 ,52.750 ,67.794 ,7145.000 ,42.400 ,27.266 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:57, 50.000 ,100.000 ,52.750 ,60.579 ,7145.000 ,42.400 ,25.664 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:57, 50.000 ,100.000 ,52.750 ,60.579 ,7144.000 ,42.100 ,24.976 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:57, 50.000 ,100.000 ,52.750 ,59.266 ,7141.000 ,41.900 ,25.845 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:58, 50.000 ,100.000 ,52.750 ,60.938 ,7139.000 ,41.900 ,25.436 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:58, 50.000 ,100.000 ,52.750 ,60.938 ,7136.000 ,41.800 ,26.513 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:58, 50.000 ,100.000 ,52.750 ,56.133 ,7131.000 ,41.700 ,25.015 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:58, 51.000 ,100.000 ,52.750 ,60.937 ,7138.000 ,41.400 ,26.855 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:58, 50.000 ,100.000 ,52.750 ,60.937 ,7134.000 ,41.400 ,25.153 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:58, 50.000 ,100.000 ,52.750 ,67.622 ,7130.000 ,41.300 ,28.327 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:58, 50.000 ,100.000 ,52.750 ,75.142 ,7125.000 ,40.800 ,28.489 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:58, 50.000 ,100.000 ,52.750 ,65.955 ,7125.000 ,40.800 ,25.353 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:58, 50.000 ,100.000 ,52.750 ,65.955 ,7124.000 ,40.800 ,26.225 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:58, 50.000 ,100.000 ,52.750 ,58.222 ,7124.000 ,40.900 ,28.055 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:47:59, 50.000 ,100.000 ,52.750 ,64.489 ,7123.000 ,40.900 ,26.864 ,31.900 ,42.400 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:47:59, 50.000 ,100.000 ,52.750 ,64.489 ,7125.000 ,41.000 ,25.638 ,31.900 ,42.400 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:47:59, 50.000 ,100.000 ,52.750 ,61.355 ,7122.000 ,41.000 ,25.516 ,31.900 ,42.400 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:47:59, 50.000 ,100.000 ,52.750 ,61.355 ,7119.000 ,41.000 ,25.175 ,31.900 ,42.400 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:47:59, 50.000 ,100.000 ,52.750 ,63.435 ,7118.000 ,41.200 ,27.422 ,31.900 ,42.400 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:47:59, 50.000 ,100.000 ,52.750 ,63.435 ,7118.000 ,41.300 ,27.416 ,31.900 ,42.400 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:47:59, 50.000 ,100.000 ,52.750 ,58.444 ,7116.000 ,41.900 ,26.558 ,31.900 ,42.400 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:47:59, 50.000 ,100.000 ,52.750 ,67.747 ,7115.000 ,41.900 ,27.730 ,31.900 ,42.400 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:47:59, 50.000 ,100.000 ,52.750 ,67.747 ,7158.000 ,42.200 ,26.062 ,31.900 ,42.400 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:47:59, 50.000 ,100.000 ,52.750 ,75.978 ,7154.000 ,41.800 ,28.019 ,31.900 ,42.400 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:47:59, 50.000 ,100.000 ,52.750 ,75.978 ,7154.000 ,41.800 ,25.541 ,31.900 ,42.400 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:00, 50.000 ,100.000 ,52.750 ,67.448 ,7153.000 ,42.000 ,24.544 ,31.900 ,42.400 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:00, 50.000 ,100.000 ,52.750 ,67.448 ,7136.000 ,42.000 ,24.516 ,31.900 ,42.400 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:00, 50.000 ,100.000 ,52.750 ,68.250 ,7136.000 ,42.100 ,30.120 ,31.900 ,42.400 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:00, 50.000 ,100.000 ,52.750 ,74.914 ,7134.000 ,41.900 ,28.429 ,31.900 ,42.400 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:00, 50.000 ,100.000 ,52.750 ,74.914 ,7138.000 ,41.900 ,27.148 ,31.900 ,42.400 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:00, 50.000 ,100.000 ,52.750 ,61.561 ,7136.000 ,41.500 ,27.870 ,31.900 ,42.400 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:00, 50.000 ,100.000 ,52.750 ,61.561 ,7132.000 ,41.500 ,26.239 ,31.900 ,42.400 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:00, 50.000 ,100.000 ,52.750 ,70.174 ,7129.000 ,41.400 ,30.045 ,31.900 ,42.400 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:00, 50.000 ,100.000 ,52.750 ,70.174 ,7128.000 ,41.500 ,26.213 ,31.900 ,42.300 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:00, 50.000 ,100.000 ,52.750 ,72.098 ,7126.000 ,41.400 ,26.641 ,31.900 ,42.300 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:01, 49.000 ,100.000 ,52.750 ,72.098 ,7133.000 ,41.400 ,0.000 ,31.900 ,42.300 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:01, 49.000 ,100.000 ,52.750 ,46.671 ,7130.000 ,36.300 ,145.876 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:01, 49.000 ,100.000 ,52.750 ,46.671 ,7130.000 ,36.200 ,62.283 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:01, 49.000 ,100.000 ,52.750 ,68.531 ,7132.000 ,36.200 ,31.131 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:01, 50.000 ,100.000 ,52.750 ,68.531 ,7165.000 ,36.100 ,29.774 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:01, 50.000 ,100.000 ,52.750 ,79.795 ,7163.000 ,36.100 ,28.826 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:01, 50.000 ,100.000 ,52.750 ,79.795 ,7160.000 ,36.200 ,24.481 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:01, 50.000 ,100.000 ,52.750 ,80.261 ,7158.000 ,36.500 ,26.469 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:01, 50.000 ,100.000 ,52.750 ,80.261 ,7158.000 ,36.200 ,24.630 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:02, 50.000 ,100.000 ,52.750 ,63.439 ,7164.000 ,36.400 ,26.320 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:02, 50.000 ,100.000 ,52.750 ,63.439 ,7164.000 ,36.600 ,25.866 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:02, 50.000 ,100.000 ,52.750 ,62.400 ,7166.000 ,41.300 ,24.703 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:02, 50.000 ,100.000 ,52.750 ,72.443 ,7164.000 ,40.900 ,28.209 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:02, 50.000 ,100.000 ,52.750 ,72.443 ,7158.000 ,41.200 ,26.408 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:02, 50.000 ,100.000 ,52.750 ,74.200 ,7157.000 ,41.100 ,25.444 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:02, 50.000 ,100.000 ,52.750 ,72.007 ,7160.000 ,41.300 ,26.026 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:02, 50.000 ,100.000 ,52.750 ,66.723 ,7158.000 ,41.100 ,25.564 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:02, 50.000 ,100.000 ,52.750 ,66.723 ,7156.000 ,41.200 ,24.846 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:02, 50.000 ,100.000 ,52.750 ,60.311 ,7160.000 ,41.000 ,27.070 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:03, 50.000 ,100.000 ,52.750 ,55.611 ,7157.000 ,40.900 ,26.251 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:03, 50.000 ,100.000 ,52.750 ,55.611 ,7155.000 ,40.900 ,26.111 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:03, 50.000 ,100.000 ,52.750 ,78.067 ,7162.000 ,40.800 ,26.472 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:03, 50.000 ,100.000 ,52.750 ,76.918 ,7163.000 ,40.900 ,30.514 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:03, 50.000 ,100.000 ,52.750 ,76.918 ,7160.000 ,41.100 ,24.251 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:03, 50.000 ,100.000 ,52.750 ,74.933 ,7157.000 ,40.700 ,29.128 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:03, 50.000 ,100.000 ,52.750 ,85.938 ,7153.000 ,40.700 ,25.297 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:03, 50.000 ,100.000 ,52.750 ,85.938 ,7150.000 ,40.900 ,27.358 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:03, 50.000 ,100.000 ,52.750 ,63.639 ,7153.000 ,40.900 ,25.736 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:03, 50.000 ,100.000 ,52.750 ,65.955 ,7155.000 ,40.900 ,24.813 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:03, 50.000 ,100.000 ,52.750 ,65.955 ,7153.000 ,41.100 ,26.442 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:04, 50.000 ,100.000 ,52.750 ,54.289 ,7156.000 ,41.200 ,29.928 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:04, 50.000 ,100.000 ,52.750 ,54.289 ,7138.000 ,41.400 ,26.555 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:04, 50.000 ,100.000 ,52.750 ,73.060 ,7136.000 ,41.400 ,29.391 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:04, 50.000 ,100.000 ,52.750 ,73.060 ,7135.000 ,41.500 ,25.359 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:04, 50.000 ,100.000 ,52.750 ,70.755 ,7131.000 ,41.700 ,30.293 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:04, 50.000 ,100.000 ,52.750 ,73.438 ,7129.000 ,41.800 ,26.237 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:04, 50.000 ,100.000 ,52.750 ,73.438 ,7127.000 ,41.600 ,28.507 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:04, 50.000 ,100.000 ,52.750 ,78.183 ,7125.000 ,41.500 ,25.433 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:04, 50.000 ,100.000 ,52.750 ,74.914 ,7119.000 ,41.700 ,25.160 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:04, 50.000 ,100.000 ,52.750 ,74.914 ,7118.000 ,41.700 ,25.702 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:05, 50.000 ,100.000 ,52.750 ,61.561 ,7126.000 ,41.400 ,26.506 ,31.900 ,42.200 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:05, 50.000 ,100.000 ,52.750 ,61.561 ,7111.000 ,41.200 ,25.694 ,31.900 ,42.200 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:05, 50.000 ,100.000 ,52.750 ,70.174 ,7115.000 ,41.300 ,28.229 ,31.900 ,42.200 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:05, 50.000 ,100.000 ,52.750 ,70.174 ,7113.000 ,41.400 ,25.063 ,31.900 ,42.200 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:05, 50.000 ,100.000 ,52.750 ,74.408 ,7119.000 ,41.500 ,24.325 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:05, 50.000 ,100.000 ,52.750 ,71.066 ,7116.000 ,41.600 ,25.192 ,31.900 ,42.200 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:05, 50.000 ,100.000 ,52.750 ,70.546 ,7116.000 ,41.800 ,24.937 ,31.900 ,42.200 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:05, 50.000 ,100.000 ,52.750 ,67.961 ,7113.000 ,42.000 ,25.689 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:05, 50.000 ,100.000 ,52.750 ,67.961 ,7113.000 ,42.200 ,22.739 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:05, 50.000 ,100.000 ,52.750 ,62.477 ,7111.000 ,42.200 ,25.375 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:06, 51.000 ,100.000 ,52.750 ,62.477 ,7110.000 ,42.400 ,26.077 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:06, 50.000 ,100.000 ,52.750 ,74.985 ,7096.000 ,42.500 ,24.610 ,31.900 ,42.200 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:06, 50.000 ,100.000 ,52.750 ,74.985 ,7093.000 ,42.800 ,24.207 ,31.900 ,42.200 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:06, 50.000 ,100.000 ,52.750 ,74.933 ,7092.000 ,42.600 ,26.079 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:06, 50.000 ,100.000 ,52.750 ,63.920 ,7089.000 ,42.400 ,27.235 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:06, 50.000 ,100.000 ,52.750 ,63.920 ,7086.000 ,42.500 ,25.451 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:06, 50.000 ,100.000 ,52.750 ,71.296 ,7084.000 ,42.600 ,24.862 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:06, 50.000 ,100.000 ,52.750 ,71.296 ,7084.000 ,42.600 ,23.734 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:06, 50.000 ,100.000 ,52.750 ,69.678 ,7083.000 ,42.600 ,24.896 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:06, 50.000 ,100.000 ,52.750 ,69.678 ,7084.000 ,42.800 ,25.217 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:07, 50.000 ,100.000 ,52.750 ,68.833 ,7088.000 ,42.700 ,27.227 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:07, 50.000 ,100.000 ,52.750 ,64.163 ,7076.000 ,42.900 ,24.813 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:07, 50.000 ,100.000 ,52.750 ,64.163 ,7082.000 ,42.600 ,25.108 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:07, 50.000 ,100.000 ,52.750 ,53.000 ,7081.000 ,42.900 ,23.860 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:07, 50.000 ,100.000 ,52.750 ,80.469 ,7080.000 ,43.300 ,24.930 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:07, 50.000 ,100.000 ,52.750 ,80.469 ,7078.000 ,43.200 ,24.150 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:07, 50.000 ,100.000 ,52.750 ,71.800 ,7083.000 ,43.200 ,30.296 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:07, 50.000 ,100.000 ,52.750 ,78.125 ,7085.000 ,43.200 ,24.459 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:07, 50.000 ,100.000 ,52.750 ,78.125 ,7115.000 ,42.500 ,35.919 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:07, 50.000 ,100.000 ,52.750 ,77.289 ,7113.000 ,42.900 ,24.727 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:08, 50.000 ,100.000 ,52.750 ,71.875 ,7111.000 ,42.800 ,25.517 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:08, 50.000 ,100.000 ,52.750 ,71.875 ,7109.000 ,43.100 ,25.245 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:08, 50.000 ,100.000 ,52.750 ,69.679 ,7108.000 ,43.200 ,24.363 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:08, 50.000 ,100.000 ,52.750 ,70.226 ,7104.000 ,43.200 ,23.870 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:08, 50.000 ,100.000 ,52.750 ,70.226 ,7102.000 ,43.100 ,25.007 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:08, 52.000 ,100.000 ,52.750 ,62.600 ,7108.000 ,43.000 ,25.220 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:08, 50.000 ,100.000 ,52.750 ,62.371 ,7106.000 ,42.900 ,24.594 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:08, 50.000 ,100.000 ,52.750 ,62.371 ,7105.000 ,42.800 ,24.446 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:08, 50.000 ,100.000 ,52.750 ,69.104 ,7104.000 ,42.900 ,28.338 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:08, 50.000 ,100.000 ,52.750 ,68.477 ,7102.000 ,42.600 ,26.705 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:09, 50.000 ,100.000 ,52.750 ,72.290 ,7099.000 ,42.700 ,24.007 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:09, 50.000 ,100.000 ,52.750 ,65.605 ,7095.000 ,42.500 ,25.973 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:09, 50.000 ,100.000 ,52.750 ,60.311 ,7094.000 ,42.500 ,25.162 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:09, 50.000 ,100.000 ,52.750 ,68.764 ,7101.000 ,42.500 ,28.486 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:09, 50.000 ,100.000 ,52.750 ,68.764 ,7130.000 ,42.500 ,27.162 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:09, 50.000 ,100.000 ,52.750 ,79.222 ,7126.000 ,42.500 ,27.101 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:09, 50.000 ,100.000 ,52.750 ,71.330 ,7134.000 ,42.100 ,30.486 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:09, 50.000 ,100.000 ,52.750 ,71.330 ,7125.000 ,42.300 ,26.100 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:09, 50.000 ,100.000 ,52.750 ,83.289 ,7125.000 ,42.500 ,25.213 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:10, 50.000 ,100.000 ,52.750 ,69.815 ,7124.000 ,42.300 ,25.502 ,31.900 ,42.300 ,50.200 ,29.800 ,3.500 80, 19-11-2021 21:48:10, 50.000 ,100.000 ,52.750 ,69.815 ,7123.000 ,42.200 ,25.057 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:10, 50.000 ,100.000 ,52.750 ,66.578 ,7128.000 ,42.000 ,27.969 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:10, 50.000 ,100.000 ,52.750 ,85.795 ,7118.000 ,41.900 ,29.557 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:10, 50.000 ,100.000 ,52.750 ,74.914 ,7117.000 ,41.700 ,24.929 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:10, 50.000 ,100.000 ,52.750 ,74.914 ,7116.000 ,41.600 ,25.912 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:10, 50.000 ,100.000 ,52.750 ,59.483 ,7114.000 ,41.500 ,25.634 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:10, 50.000 ,100.000 ,52.750 ,51.620 ,7112.000 ,41.500 ,26.110 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:10, 50.000 ,100.000 ,52.750 ,51.620 ,7110.000 ,41.600 ,25.813 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:10, 50.000 ,100.000 ,52.750 ,69.711 ,7108.000 ,41.300 ,26.085 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:11, 50.000 ,100.000 ,52.750 ,73.366 ,7108.000 ,41.300 ,24.782 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:11, 50.000 ,100.000 ,52.750 ,73.366 ,7108.000 ,41.400 ,25.504 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:11, 50.000 ,100.000 ,52.750 ,54.044 ,7111.000 ,41.500 ,25.537 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:11, 50.000 ,100.000 ,52.750 ,54.044 ,7111.000 ,41.700 ,27.589 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:11, 50.000 ,100.000 ,52.750 ,63.435 ,7111.000 ,41.600 ,26.017 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:11, 51.000 ,100.000 ,52.750 ,63.435 ,7118.000 ,41.200 ,31.408 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:11, 51.000 ,100.000 ,52.750 ,65.716 ,7118.000 ,40.900 ,28.185 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:11, 51.000 ,100.000 ,52.750 ,65.716 ,7117.000 ,40.500 ,30.391 ,31.900 ,42.200 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:11, 51.000 ,100.000 ,52.750 ,73.060 ,7113.000 ,40.200 ,27.971 ,31.900 ,42.200 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:11, 51.000 ,100.000 ,52.750 ,73.060 ,7112.000 ,40.300 ,24.523 ,31.900 ,42.200 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:11, 50.000 ,100.000 ,52.750 ,69.212 ,7108.000 ,40.300 ,25.470 ,31.900 ,42.200 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:12, 50.000 ,100.000 ,52.750 ,69.212 ,7111.000 ,40.100 ,27.486 ,31.900 ,42.200 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:12, 51.000 ,100.000 ,52.750 ,70.174 ,7110.000 ,40.500 ,24.187 ,31.900 ,42.200 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:12, 50.000 ,100.000 ,52.750 ,70.174 ,7108.000 ,40.600 ,25.665 ,31.900 ,42.200 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:12, 50.000 ,100.000 ,52.750 ,70.755 ,7111.000 ,40.700 ,26.192 ,31.900 ,42.200 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:12, 50.000 ,100.000 ,52.750 ,80.469 ,7107.000 ,41.100 ,24.923 ,31.900 ,42.200 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:12, 50.000 ,100.000 ,52.750 ,80.469 ,7104.000 ,41.500 ,24.601 ,31.900 ,42.200 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:12, 51.000 ,100.000 ,52.750 ,72.098 ,7104.000 ,42.300 ,25.320 ,31.900 ,42.200 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:12, 51.000 ,100.000 ,52.750 ,72.098 ,7102.000 ,42.500 ,25.250 ,31.900 ,42.200 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:12, 50.000 ,100.000 ,52.750 ,55.089 ,7100.000 ,42.700 ,26.600 ,31.900 ,42.200 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:12, 50.000 ,100.000 ,52.750 ,55.089 ,7099.000 ,42.900 ,24.717 ,31.900 ,42.200 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:13, 50.000 ,100.000 ,52.750 ,49.165 ,7097.000 ,42.900 ,26.227 ,31.900 ,42.200 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:13, 50.000 ,100.000 ,52.750 ,49.165 ,7099.000 ,42.600 ,25.745 ,31.900 ,42.200 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:13, 50.000 ,100.000 ,52.750 ,61.561 ,7097.000 ,42.600 ,24.885 ,31.900 ,42.200 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:13, 51.000 ,100.000 ,52.750 ,61.561 ,7096.000 ,42.700 ,26.117 ,31.900 ,42.200 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:13, 51.000 ,100.000 ,52.750 ,51.893 ,7099.000 ,42.700 ,28.845 ,31.900 ,42.200 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:13, 51.000 ,100.000 ,52.750 ,51.893 ,7098.000 ,42.900 ,24.559 ,31.900 ,42.200 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:13, 51.000 ,100.000 ,52.750 ,71.800 ,7098.000 ,43.100 ,24.413 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:13, 51.000 ,100.000 ,52.750 ,76.918 ,7102.000 ,43.500 ,26.033 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:13, 51.000 ,100.000 ,52.750 ,76.918 ,7101.000 ,43.600 ,24.167 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:13, 50.000 ,100.000 ,52.750 ,74.985 ,7099.000 ,43.600 ,26.140 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:14, 51.000 ,100.000 ,52.750 ,74.985 ,7098.000 ,44.000 ,22.853 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:14, 51.000 ,100.000 ,52.750 ,63.439 ,7088.000 ,44.100 ,24.509 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:14, 51.000 ,100.000 ,52.750 ,63.439 ,7087.000 ,44.400 ,22.912 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:14, 50.000 ,100.000 ,52.750 ,55.089 ,7090.000 ,44.700 ,22.811 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:14, 50.000 ,100.000 ,52.750 ,73.366 ,7086.000 ,44.900 ,25.210 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:14, 51.000 ,100.000 ,52.750 ,73.366 ,7086.000 ,44.900 ,24.517 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:14, 51.000 ,100.000 ,52.750 ,64.489 ,7085.000 ,44.900 ,25.180 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:14, 50.000 ,100.000 ,52.750 ,73.366 ,7093.000 ,44.900 ,25.719 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:14, 50.000 ,100.000 ,52.750 ,73.366 ,7089.000 ,44.700 ,24.927 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:14, 50.000 ,100.000 ,52.750 ,63.444 ,7087.000 ,44.800 ,22.940 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:15, 50.000 ,100.000 ,52.750 ,60.938 ,7088.000 ,44.400 ,26.575 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:15, 50.000 ,100.000 ,52.750 ,60.938 ,7094.000 ,44.700 ,28.542 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:15, 51.000 ,100.000 ,52.750 ,72.989 ,7101.000 ,44.500 ,29.143 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:15, 50.000 ,100.000 ,52.750 ,72.989 ,7099.000 ,44.600 ,24.109 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:15, 50.000 ,100.000 ,52.750 ,59.591 ,7099.000 ,44.600 ,23.782 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:15, 50.000 ,100.000 ,52.750 ,59.591 ,7097.000 ,44.300 ,25.773 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:15, 50.000 ,100.000 ,52.750 ,70.755 ,7095.000 ,44.200 ,24.080 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:15, 50.000 ,100.000 ,52.625 ,60.937 ,7100.000 ,44.500 ,22.456 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:15, 50.000 ,100.000 ,52.625 ,60.937 ,7101.000 ,44.500 ,29.947 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:15, 50.000 ,100.000 ,52.625 ,69.762 ,7106.000 ,44.600 ,27.278 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:16, 50.000 ,100.000 ,52.625 ,67.976 ,7104.000 ,44.900 ,22.419 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:16, 51.000 ,100.000 ,52.625 ,67.976 ,7083.000 ,44.700 ,25.169 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:16, 50.000 ,100.000 ,52.625 ,64.678 ,7079.000 ,44.900 ,25.317 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:16, 50.000 ,100.000 ,52.625 ,62.371 ,7069.000 ,44.800 ,24.348 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:16, 51.000 ,100.000 ,52.625 ,62.371 ,7055.000 ,44.900 ,23.632 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:16, 50.000 ,100.000 ,52.625 ,67.794 ,7048.000 ,45.200 ,22.850 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:16, 50.000 ,100.000 ,52.625 ,67.794 ,7046.000 ,45.100 ,24.867 ,31.900 ,42.300 ,50.200 ,29.900 ,3.500 80, 19-11-2021 21:48:16, 50.000 ,100.000 ,52.625 ,85.568 ,7052.000 ,44.800 ,24.565 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:16, 50.000 ,100.000 ,52.625 ,85.568 ,7045.000 ,44.500 ,23.878 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:16, 51.000 ,100.000 ,52.625 ,75.978 ,7048.000 ,44.100 ,26.328 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:17, 50.000 ,100.000 ,52.625 ,55.824 ,7046.000 ,43.600 ,26.183 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:17, 51.000 ,100.000 ,52.625 ,55.791 ,7050.000 ,43.400 ,25.185 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:17, 51.000 ,100.000 ,52.625 ,74.599 ,7056.000 ,43.300 ,26.575 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:17, 51.000 ,100.000 ,52.500 ,72.961 ,7053.000 ,43.000 ,23.958 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:17, 51.000 ,100.000 ,52.500 ,54.929 ,7050.000 ,43.000 ,24.720 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:17, 50.000 ,100.000 ,52.500 ,54.929 ,7046.000 ,42.800 ,23.292 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:17, 50.000 ,100.000 ,52.500 ,61.515 ,7045.000 ,43.000 ,23.054 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:17, 50.000 ,100.000 ,52.500 ,61.515 ,7039.000 ,43.100 ,25.231 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:17, 50.000 ,100.000 ,52.500 ,57.177 ,7040.000 ,43.300 ,22.832 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:17, 51.000 ,100.000 ,52.500 ,57.177 ,7037.000 ,43.500 ,25.209 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:18, 50.000 ,100.000 ,52.500 ,64.969 ,7034.000 ,44.100 ,22.109 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:18, 50.000 ,100.000 ,52.500 ,64.969 ,7043.000 ,44.200 ,25.359 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:18, 50.000 ,100.000 ,52.500 ,58.245 ,7048.000 ,44.300 ,24.231 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:18, 50.000 ,100.000 ,52.500 ,74.914 ,7044.000 ,44.500 ,23.473 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:18, 50.000 ,100.000 ,52.500 ,74.914 ,7053.000 ,44.400 ,31.776 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:18, 50.000 ,100.000 ,52.500 ,53.250 ,7050.000 ,44.300 ,23.289 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:18, 50.000 ,100.000 ,52.500 ,60.579 ,7048.000 ,44.300 ,26.918 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:18, 50.000 ,100.000 ,52.500 ,60.579 ,7046.000 ,44.400 ,25.764 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:18, 50.000 ,100.000 ,52.500 ,60.311 ,7047.000 ,44.400 ,23.584 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:18, 50.000 ,100.000 ,52.500 ,60.311 ,7047.000 ,44.400 ,23.226 ,31.900 ,42.300 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:19, 50.000 ,100.000 ,52.500 ,69.678 ,7042.000 ,44.300 ,22.587 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:19, 50.000 ,100.000 ,52.500 ,69.678 ,7046.000 ,44.500 ,23.422 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:19, 50.000 ,100.000 ,52.500 ,59.483 ,7046.000 ,44.800 ,23.000 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:19, 50.000 ,100.000 ,52.500 ,62.371 ,7045.000 ,44.900 ,22.993 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:19, 50.000 ,100.000 ,52.500 ,62.371 ,7049.000 ,45.200 ,23.810 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:19, 50.000 ,100.000 ,52.500 ,59.483 ,7048.000 ,45.200 ,23.788 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:19, 50.000 ,100.000 ,52.500 ,65.955 ,7046.000 ,45.300 ,24.723 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:19, 50.000 ,100.000 ,52.500 ,65.955 ,7045.000 ,45.300 ,23.168 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:19, 50.000 ,100.000 ,52.500 ,68.666 ,7043.000 ,45.300 ,24.470 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:20, 50.000 ,100.000 ,52.500 ,66.264 ,7042.000 ,45.300 ,25.391 ,31.900 ,42.400 ,50.200 ,30.100 ,3.500 80, 19-11-2021 21:48:20, 50.000 ,100.000 ,52.500 ,66.264 ,7040.000 ,45.200 ,23.142 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:20, 50.000 ,100.000 ,52.500 ,51.955 ,7045.000 ,45.100 ,25.010 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:20, 50.000 ,100.000 ,52.500 ,53.835 ,7045.000 ,44.900 ,23.202 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:20, 50.000 ,100.000 ,52.500 ,53.835 ,7045.000 ,44.900 ,23.325 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:20, 50.000 ,100.000 ,52.500 ,66.578 ,7049.000 ,44.900 ,22.940 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:20, 51.000 ,100.000 ,52.500 ,67.188 ,7043.000 ,44.900 ,23.660 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:20, 50.000 ,100.000 ,52.500 ,67.188 ,7040.000 ,44.800 ,24.948 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:20, 50.000 ,100.000 ,52.500 ,63.639 ,7040.000 ,45.000 ,22.779 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:20, 50.000 ,100.000 ,52.500 ,63.639 ,7037.000 ,45.100 ,23.320 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:20, 51.000 ,100.000 ,52.500 ,61.515 ,7036.000 ,45.100 ,22.684 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:21, 50.000 ,100.000 ,52.500 ,61.515 ,7036.000 ,45.300 ,23.478 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:21, 51.000 ,100.000 ,52.500 ,65.533 ,7038.000 ,45.300 ,24.190 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:21, 51.000 ,100.000 ,52.500 ,71.591 ,7044.000 ,45.600 ,21.617 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:21, 51.000 ,100.000 ,52.500 ,71.591 ,7043.000 ,45.700 ,22.407 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:21, 51.000 ,100.000 ,52.500 ,57.177 ,7040.000 ,45.800 ,22.522 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:21, 51.000 ,100.000 ,52.500 ,73.438 ,7037.000 ,45.900 ,25.624 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:21, 50.000 ,100.000 ,52.500 ,73.438 ,7036.000 ,46.100 ,22.129 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:21, 50.000 ,100.000 ,52.500 ,72.989 ,7036.000 ,46.100 ,22.365 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:21, 50.000 ,100.000 ,52.500 ,56.995 ,7036.000 ,46.200 ,24.077 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:21, 50.000 ,100.000 ,52.500 ,56.995 ,7036.000 ,46.200 ,26.329 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:22, 50.000 ,100.000 ,52.500 ,68.833 ,7034.000 ,46.000 ,24.959 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:22, 51.000 ,100.000 ,52.500 ,68.833 ,7035.000 ,46.000 ,22.812 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:22, 50.000 ,100.000 ,52.500 ,68.250 ,7040.000 ,45.900 ,23.625 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:22, 50.000 ,100.000 ,52.500 ,68.250 ,7040.000 ,45.800 ,23.547 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:22, 50.000 ,100.000 ,52.500 ,63.439 ,7040.000 ,45.600 ,24.065 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:22, 50.000 ,100.000 ,52.500 ,63.439 ,7039.000 ,45.700 ,23.182 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:22, 50.000 ,100.000 ,52.500 ,49.007 ,7038.000 ,45.300 ,23.372 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:22, 51.000 ,100.000 ,52.500 ,49.007 ,7037.000 ,45.100 ,23.846 ,31.900 ,42.400 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:22, 50.000 ,100.000 ,52.500 ,57.177 ,7037.000 ,45.000 ,23.160 ,31.900 ,42.500 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:23, 50.000 ,100.000 ,52.500 ,52.060 ,7037.000 ,44.800 ,26.104 ,31.900 ,42.500 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:23, 50.000 ,100.000 ,52.500 ,52.060 ,7036.000 ,44.800 ,24.864 ,31.900 ,42.500 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:23, 50.000 ,100.000 ,52.500 ,55.361 ,7042.000 ,44.700 ,23.916 ,31.900 ,42.500 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:23, 51.000 ,100.000 ,52.500 ,52.646 ,7039.000 ,44.600 ,26.086 ,31.900 ,42.500 ,50.200 ,30.300 ,3.500 80, 19-11-2021 21:48:23, 50.000 ,100.000 ,52.500 ,62.274 ,7038.000 ,44.400 ,26.907 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:23, 50.000 ,100.000 ,52.500 ,62.274 ,7035.000 ,44.200 ,24.939 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:23, 50.000 ,100.000 ,52.500 ,64.678 ,7034.000 ,44.000 ,23.458 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:23, 50.000 ,100.000 ,52.500 ,56.995 ,7034.000 ,44.100 ,24.423 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:23, 50.000 ,100.000 ,52.500 ,56.995 ,7033.000 ,44.200 ,23.209 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:23, 50.000 ,100.000 ,52.500 ,61.355 ,7032.000 ,44.300 ,23.458 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:24, 50.000 ,100.000 ,52.500 ,69.815 ,7029.000 ,44.400 ,25.193 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:24, 50.000 ,100.000 ,52.500 ,69.815 ,7028.000 ,44.300 ,23.560 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:24, 50.000 ,100.000 ,52.500 ,65.533 ,7032.000 ,44.300 ,24.358 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:24, 50.000 ,100.000 ,52.500 ,65.533 ,7032.000 ,44.300 ,23.993 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:24, 50.000 ,100.000 ,52.500 ,64.326 ,7029.000 ,44.700 ,24.745 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:24, 51.000 ,100.000 ,52.500 ,64.326 ,7027.000 ,44.700 ,23.962 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:24, 51.000 ,100.000 ,52.500 ,59.483 ,7027.000 ,44.800 ,23.155 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:24, 50.000 ,100.000 ,52.500 ,62.371 ,7026.000 ,44.800 ,30.151 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:24, 50.000 ,100.000 ,52.500 ,62.371 ,7032.000 ,44.700 ,23.927 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:24, 50.000 ,100.000 ,52.500 ,54.044 ,7031.000 ,44.500 ,24.156 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:24, 50.000 ,100.000 ,52.500 ,53.835 ,7030.000 ,44.400 ,23.177 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:25, 50.000 ,100.000 ,52.500 ,53.835 ,7030.000 ,44.400 ,23.184 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:25, 50.000 ,100.000 ,52.500 ,52.449 ,7033.000 ,44.200 ,25.955 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:25, 50.000 ,100.000 ,52.500 ,62.267 ,7034.000 ,44.300 ,23.766 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:25, 51.000 ,100.000 ,52.500 ,55.901 ,7031.000 ,44.200 ,23.374 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:25, 50.000 ,100.000 ,52.500 ,55.901 ,7029.000 ,44.000 ,24.564 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:25, 51.000 ,100.000 ,52.500 ,53.250 ,7028.000 ,43.900 ,23.384 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:25, 51.000 ,100.000 ,52.500 ,64.163 ,7026.000 ,43.900 ,25.537 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:25, 50.000 ,100.000 ,52.500 ,64.163 ,7025.000 ,43.900 ,23.225 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:25, 50.000 ,100.000 ,52.500 ,56.133 ,7025.000 ,43.900 ,24.282 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:25, 50.000 ,100.000 ,52.500 ,53.835 ,7025.000 ,43.800 ,24.798 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:26, 50.000 ,100.000 ,52.500 ,53.835 ,7031.000 ,43.800 ,24.311 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:26, 50.000 ,100.000 ,52.500 ,54.178 ,7038.000 ,43.900 ,23.750 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:26, 50.000 ,100.000 ,52.500 ,54.178 ,7037.000 ,44.200 ,22.191 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:26, 51.000 ,100.000 ,52.500 ,53.980 ,7036.000 ,44.300 ,24.991 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:26, 51.000 ,100.000 ,52.500 ,53.980 ,7035.000 ,44.500 ,23.306 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:26, 50.000 ,100.000 ,52.500 ,58.444 ,7034.000 ,44.400 ,25.748 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:26, 50.000 ,100.000 ,52.500 ,71.330 ,7032.000 ,44.200 ,27.635 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:26, 50.000 ,100.000 ,52.500 ,71.330 ,7030.000 ,44.400 ,22.493 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:26, 50.000 ,100.000 ,52.500 ,62.400 ,7029.000 ,44.700 ,22.590 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:26, 50.000 ,100.000 ,52.500 ,62.400 ,7029.000 ,44.900 ,23.677 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:27, 50.000 ,100.000 ,52.500 ,58.320 ,7025.000 ,45.100 ,22.671 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:27, 50.000 ,100.000 ,52.500 ,64.310 ,7034.000 ,45.100 ,23.443 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:27, 50.000 ,100.000 ,52.500 ,66.288 ,7034.000 ,45.200 ,23.429 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:27, 50.000 ,100.000 ,52.500 ,57.163 ,7033.000 ,45.200 ,23.211 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:27, 50.000 ,100.000 ,52.500 ,57.163 ,7032.000 ,45.400 ,24.917 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:27, 50.000 ,100.000 ,52.500 ,50.133 ,7032.000 ,45.700 ,22.392 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:27, 51.000 ,100.000 ,52.500 ,56.995 ,7037.000 ,45.800 ,23.515 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:27, 50.000 ,100.000 ,52.500 ,56.995 ,7036.000 ,45.900 ,24.881 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:27, 50.000 ,100.000 ,52.500 ,81.200 ,7035.000 ,45.900 ,24.189 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:28, 50.000 ,100.000 ,52.500 ,66.264 ,7033.000 ,45.900 ,23.131 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:28, 50.000 ,100.000 ,52.500 ,66.264 ,7032.000 ,45.700 ,23.748 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:28, 50.000 ,100.000 ,52.500 ,55.083 ,7035.000 ,45.800 ,22.049 ,31.900 ,42.500 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:28, 50.000 ,100.000 ,52.500 ,55.083 ,7035.000 ,45.700 ,24.165 ,31.900 ,42.600 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:28, 51.000 ,100.000 ,52.500 ,53.348 ,7040.000 ,45.800 ,22.266 ,31.900 ,42.600 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:28, 50.000 ,100.000 ,52.500 ,53.348 ,7038.000 ,45.500 ,23.759 ,31.900 ,42.600 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:28, 50.000 ,100.000 ,52.500 ,58.444 ,7037.000 ,45.600 ,22.644 ,31.900 ,42.600 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:28, 50.000 ,100.000 ,52.500 ,55.204 ,7034.000 ,45.700 ,24.344 ,31.900 ,42.600 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:28, 50.000 ,100.000 ,52.500 ,55.204 ,7033.000 ,45.700 ,22.880 ,31.900 ,42.600 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:28, 50.000 ,100.000 ,52.500 ,56.133 ,7038.000 ,45.500 ,28.617 ,31.900 ,42.600 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:29, 50.000 ,100.000 ,52.500 ,60.938 ,7036.000 ,45.700 ,23.430 ,31.900 ,42.600 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:29, 50.000 ,100.000 ,52.500 ,60.938 ,7034.000 ,45.700 ,25.048 ,31.900 ,42.600 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:29, 50.000 ,100.000 ,52.500 ,61.736 ,7046.000 ,45.700 ,23.913 ,31.900 ,42.600 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:29, 50.000 ,100.000 ,52.500 ,62.258 ,7045.000 ,45.800 ,21.912 ,31.900 ,42.600 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:29, 50.000 ,100.000 ,52.500 ,53.385 ,7045.000 ,45.600 ,23.700 ,31.900 ,42.600 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:29, 50.000 ,100.000 ,52.500 ,53.385 ,7046.000 ,45.500 ,25.527 ,31.900 ,42.600 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:29, 50.000 ,100.000 ,52.500 ,58.444 ,7046.000 ,45.500 ,23.310 ,31.900 ,42.600 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:29, 51.000 ,100.000 ,52.500 ,58.444 ,7046.000 ,45.500 ,24.547 ,31.900 ,42.600 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:29, 50.000 ,100.000 ,52.500 ,64.401 ,7045.000 ,45.400 ,23.797 ,31.900 ,42.600 ,50.200 ,30.400 ,3.500 80, 19-11-2021 21:48:29, 50.000 ,100.000 ,52.500 ,71.330 ,7045.000 ,45.800 ,22.999 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:29, 50.000 ,100.000 ,52.625 ,71.330 ,7045.000 ,45.700 ,22.455 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:30, 50.000 ,100.000 ,52.625 ,61.561 ,7045.000 ,45.600 ,25.530 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:30, 50.000 ,100.000 ,52.625 ,56.995 ,7051.000 ,45.700 ,23.098 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:30, 50.000 ,100.000 ,52.625 ,56.995 ,7051.000 ,45.700 ,23.817 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:30, 50.000 ,100.000 ,52.625 ,61.355 ,7049.000 ,45.800 ,24.359 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:30, 50.000 ,100.000 ,52.625 ,60.938 ,7056.000 ,45.900 ,23.321 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:30, 50.000 ,100.000 ,52.625 ,60.938 ,7055.000 ,45.800 ,22.405 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:30, 50.000 ,100.000 ,52.625 ,56.133 ,7055.000 ,45.700 ,23.076 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:30, 50.000 ,100.000 ,52.625 ,56.133 ,7055.000 ,45.700 ,23.303 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:30, 50.000 ,100.000 ,52.625 ,59.867 ,7055.000 ,45.500 ,22.948 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:30, 50.000 ,100.000 ,52.625 ,59.867 ,7055.000 ,45.500 ,22.634 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:31, 50.000 ,100.000 ,52.625 ,52.211 ,7055.000 ,45.600 ,22.894 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:31, 50.000 ,100.000 ,52.625 ,64.163 ,7055.000 ,45.400 ,25.595 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:31, 50.000 ,100.000 ,52.625 ,64.163 ,7055.000 ,45.200 ,26.960 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:31, 50.000 ,100.000 ,52.625 ,48.822 ,7055.000 ,45.300 ,22.515 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:31, 50.000 ,100.000 ,52.625 ,48.822 ,7055.000 ,45.200 ,22.921 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:31, 50.000 ,100.000 ,52.625 ,54.516 ,7056.000 ,45.100 ,23.778 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:31, 50.000 ,100.000 ,52.625 ,54.516 ,7056.000 ,45.100 ,23.294 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:31, 50.000 ,100.000 ,52.625 ,69.872 ,7056.000 ,45.100 ,23.281 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:31, 50.000 ,100.000 ,52.625 ,53.412 ,7055.000 ,45.100 ,22.599 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:31, 50.000 ,100.000 ,52.625 ,53.412 ,7055.000 ,45.200 ,23.238 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:32, 50.000 ,100.000 ,52.625 ,55.327 ,7053.000 ,45.100 ,23.745 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:32, 50.000 ,100.000 ,52.625 ,55.327 ,7056.000 ,45.200 ,23.781 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:32, 50.000 ,100.000 ,52.625 ,59.591 ,7056.000 ,45.300 ,21.707 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:32, 50.000 ,100.000 ,52.625 ,59.591 ,7056.000 ,45.500 ,23.550 ,31.900 ,42.600 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:32, 50.000 ,100.000 ,52.625 ,54.754 ,7054.000 ,45.600 ,22.282 ,31.900 ,42.700 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:32, 50.000 ,100.000 ,52.625 ,59.705 ,7053.000 ,45.900 ,22.623 ,31.900 ,42.700 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:32, 50.000 ,100.000 ,52.625 ,59.705 ,7053.000 ,46.200 ,22.866 ,31.900 ,42.700 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:32, 50.000 ,100.000 ,52.625 ,56.366 ,7051.000 ,46.200 ,22.121 ,31.900 ,42.700 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:32, 50.000 ,100.000 ,52.625 ,56.366 ,7051.000 ,46.300 ,22.902 ,31.900 ,42.700 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:32, 50.000 ,100.000 ,52.625 ,47.083 ,7049.000 ,46.400 ,22.661 ,31.900 ,42.700 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:33, 50.000 ,100.000 ,52.625 ,47.083 ,7049.000 ,46.500 ,22.980 ,31.900 ,42.700 ,50.200 ,30.500 ,3.500 80, 19-11-2021 21:48:33, 50.000 ,100.000 ,52.625 ,54.044 ,7054.000 ,46.600 ,24.012 ,31.900 ,42.700 ,50.200 ,30.600 ,3.500 80, 19-11-2021 21:48:33, 50.000 ,100.000 ,52.625 ,48.509 ,7053.000 ,46.500 ,22.976 ,31.900 ,42.700 ,50.200 ,30.600 ,3.500 80, 19-11-2021 21:48:33, 50.000 ,100.000 ,52.625 ,48.509 ,7055.000 ,46.600 ,22.383 ,31.900 ,42.700 ,50.200 ,30.600 ,3.500 80, 19-11-2021 21:48:33, 50.000 ,100.000 ,52.625 ,59.591 ,7054.000 ,46.400 ,24.298 ,31.900 ,42.700 ,50.200 ,30.600 ,3.500 80, 19-11-2021 21:48:33, 50.000 ,100.000 ,52.625 ,59.591 ,7054.000 ,46.300 ,23.131 ,31.900 ,42.700 ,50.200 ,30.600 ,3.500 80, 19-11-2021 21:48:33, 50.000 ,100.000 ,52.625 ,50.931 ,7054.000 ,46.300 ,23.025 ,31.900 ,42.700 ,50.200 ,30.600 ,3.500 80, 19-11-2021 21:48:33, 50.000 ,100.000 ,52.625 ,50.931 ,7054.000 ,46.200 ,24.258 ,31.900 ,42.700 ,50.200 ,30.600 ,3.500 80, 19-11-2021 21:48:33, 50.000 ,100.000 ,52.625 ,55.089 ,7053.000 ,46.200 ,22.791 ,31.900 ,42.700 ,50.200 ,30.600 ,3.500 80, 19-11-2021 21:48:34, 50.000 ,100.000 ,52.625 ,55.611 ,7052.000 ,46.200 ,24.786 ,31.900 ,42.700 ,50.200 ,30.600 ,3.500 80, 19-11-2021 21:48:34, 50.000 ,100.000 ,52.625 ,55.611 ,7052.000 ,46.100 ,22.139 ,31.900 ,42.700 ,50.200 ,30.600 ,3.500 80, 19-11-2021 21:49:16, 53.000 ,100.000 ,52.375 ,52.060 ,6987.000 ,33.700 ,27.959 ,33.700 ,0.000 ,33.700 ,35.700 ,35.700 80, 19-11-2021 21:49:16, 53.000 ,100.000 ,52.375 ,52.060 ,6990.000 ,33.800 ,25.627 ,33.700 ,45.800 ,33.900 ,35.700 ,35.700 80, 19-11-2021 21:49:16, 53.000 ,100.000 ,52.375 ,62.477 ,6995.000 ,33.700 ,21.866 ,33.600 ,44.300 ,33.900 ,35.700 ,35.700 80, 19-11-2021 21:49:17, 53.000 ,100.000 ,52.375 ,62.477 ,6995.000 ,32.700 ,53.782 ,31.800 ,43.700 ,33.900 ,18.500 ,18.500 80, 19-11-2021 21:49:17, 53.000 ,100.000 ,52.375 ,58.628 ,6994.000 ,34.400 ,22.226 ,31.800 ,45.000 ,34.400 ,18.500 ,18.500 80, 19-11-2021 21:49:17, 53.000 ,100.000 ,52.375 ,58.628 ,6994.000 ,35.100 ,24.133 ,31.800 ,46.000 ,35.100 ,18.500 ,18.500 80, 19-11-2021 21:49:17, 53.000 ,100.000 ,52.375 ,50.911 ,6994.000 ,45.100 ,21.965 ,31.800 ,45.900 ,45.100 ,18.500 ,18.500 80, 19-11-2021 21:49:17, 53.000 ,100.000 ,52.375 ,50.911 ,6994.000 ,47.500 ,22.597 ,31.800 ,45.500 ,47.500 ,18.500 ,18.500 80, 19-11-2021 21:49:17, 54.000 ,100.000 ,52.375 ,55.002 ,6994.000 ,47.200 ,22.704 ,31.800 ,46.400 ,47.500 ,18.500 ,18.500 80, 19-11-2021 21:49:17, 53.000 ,100.000 ,52.375 ,58.787 ,6994.000 ,46.200 ,21.833 ,31.800 ,46.300 ,47.500 ,18.500 ,18.500 80, 19-11-2021 21:49:17, 54.000 ,100.000 ,52.375 ,58.787 ,6994.000 ,46.000 ,23.156 ,31.800 ,46.000 ,47.500 ,18.500 ,18.500 80, 19-11-2021 21:49:17, 53.000 ,100.000 ,52.375 ,55.742 ,6994.000 ,46.200 ,21.545 ,31.800 ,45.900 ,47.500 ,18.500 ,18.500 80, 19-11-2021 21:49:17, 53.000 ,100.000 ,52.375 ,55.742 ,6994.000 ,46.200 ,23.286 ,31.800 ,45.900 ,47.500 ,18.500 ,18.500 80, 19-11-2021 21:49:18, 53.000 ,100.000 ,52.375 ,39.744 ,6994.000 ,46.800 ,22.331 ,31.800 ,46.200 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:18, 53.000 ,100.000 ,52.375 ,39.744 ,6992.000 ,46.300 ,22.683 ,31.800 ,46.000 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:18, 53.000 ,100.000 ,52.375 ,51.893 ,6992.000 ,46.400 ,25.748 ,31.800 ,46.100 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:18, 53.000 ,100.000 ,52.375 ,40.869 ,6992.000 ,46.300 ,21.866 ,31.800 ,46.400 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:18, 53.000 ,100.000 ,52.375 ,40.869 ,6992.000 ,46.300 ,23.071 ,31.800 ,46.300 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:18, 53.000 ,100.000 ,52.375 ,48.055 ,6992.000 ,46.200 ,24.234 ,31.800 ,46.100 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:18, 53.000 ,100.000 ,52.375 ,40.869 ,6991.000 ,46.200 ,23.051 ,31.800 ,46.100 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:18, 53.000 ,100.000 ,52.375 ,40.869 ,6991.000 ,46.200 ,22.342 ,31.800 ,46.100 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:18, 54.000 ,100.000 ,52.375 ,62.400 ,6991.000 ,46.200 ,23.002 ,31.800 ,46.300 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:19, 53.000 ,100.000 ,52.375 ,43.182 ,6991.000 ,46.200 ,22.193 ,31.800 ,46.300 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:19, 53.000 ,100.000 ,52.375 ,43.182 ,6991.000 ,46.200 ,22.144 ,31.800 ,46.200 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:19, 53.000 ,100.000 ,52.375 ,55.089 ,6990.000 ,46.100 ,23.055 ,31.800 ,46.100 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:19, 54.000 ,100.000 ,52.375 ,64.489 ,6994.000 ,46.200 ,21.831 ,31.800 ,46.100 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:19, 53.000 ,100.000 ,52.375 ,53.412 ,6993.000 ,46.200 ,22.144 ,31.800 ,46.000 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:19, 53.000 ,100.000 ,52.375 ,53.412 ,6993.000 ,46.200 ,22.650 ,31.800 ,46.200 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:19, 53.000 ,100.000 ,52.375 ,44.939 ,6993.000 ,46.400 ,22.132 ,31.800 ,46.200 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:19, 53.000 ,100.000 ,52.375 ,44.939 ,6993.000 ,46.300 ,21.969 ,31.800 ,46.100 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:19, 53.000 ,100.000 ,52.375 ,42.272 ,6993.000 ,46.400 ,23.163 ,31.800 ,46.300 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:19, 53.000 ,100.000 ,52.375 ,42.272 ,6992.000 ,46.300 ,22.212 ,31.800 ,46.300 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:19, 53.000 ,100.000 ,52.375 ,50.911 ,6993.000 ,46.300 ,22.219 ,31.800 ,46.200 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:20, 53.000 ,100.000 ,52.375 ,50.000 ,6993.000 ,46.300 ,23.034 ,31.800 ,46.100 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:20, 53.000 ,100.000 ,52.375 ,50.000 ,6992.000 ,46.500 ,22.617 ,31.800 ,46.100 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:20, 53.000 ,100.000 ,52.375 ,44.938 ,6992.000 ,46.400 ,22.107 ,31.800 ,46.200 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:20, 53.000 ,100.000 ,52.375 ,44.938 ,6992.000 ,46.400 ,22.491 ,31.800 ,46.100 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:20, 53.000 ,100.000 ,52.375 ,49.007 ,6992.000 ,46.400 ,21.978 ,31.800 ,46.200 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:20, 53.000 ,100.000 ,52.375 ,49.007 ,6992.000 ,46.400 ,22.358 ,31.800 ,46.300 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:20, 53.000 ,100.000 ,52.375 ,51.955 ,6992.000 ,46.400 ,22.289 ,31.800 ,46.300 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:20, 54.000 ,100.000 ,52.375 ,48.509 ,6992.000 ,46.400 ,22.043 ,31.800 ,46.300 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:20, 54.000 ,100.000 ,52.375 ,48.509 ,6992.000 ,46.400 ,21.971 ,31.800 ,46.200 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:20, 53.000 ,100.000 ,52.375 ,49.007 ,6992.000 ,46.400 ,22.212 ,31.800 ,46.200 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:21, 53.000 ,100.000 ,52.375 ,49.007 ,6992.000 ,46.500 ,22.094 ,31.800 ,46.300 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:21, 53.000 ,100.000 ,52.375 ,52.856 ,6990.000 ,46.400 ,22.740 ,31.800 ,46.300 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:21, 53.000 ,100.000 ,52.375 ,52.856 ,6990.000 ,46.500 ,22.275 ,31.800 ,46.200 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:21, 53.000 ,100.000 ,52.375 ,37.333 ,6990.000 ,46.500 ,23.328 ,31.800 ,46.300 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:21, 53.000 ,100.000 ,52.375 ,37.333 ,6989.000 ,46.500 ,22.711 ,31.800 ,46.300 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:21, 53.000 ,100.000 ,52.375 ,57.874 ,6988.000 ,46.400 ,22.990 ,31.800 ,46.300 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:21, 53.000 ,100.000 ,52.375 ,57.874 ,6988.000 ,46.500 ,22.327 ,31.800 ,46.200 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:21, 53.000 ,100.000 ,52.375 ,66.325 ,6986.000 ,46.500 ,23.055 ,31.800 ,46.200 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:21, 53.000 ,100.000 ,52.375 ,49.828 ,6986.000 ,46.400 ,22.061 ,31.800 ,46.300 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:21, 53.000 ,100.000 ,52.375 ,49.828 ,6986.000 ,46.400 ,22.044 ,31.800 ,46.300 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:22, 53.000 ,100.000 ,52.375 ,51.172 ,6986.000 ,46.300 ,23.316 ,31.800 ,46.300 ,47.700 ,18.500 ,18.500 80, 19-11-2021 21:49:22, 53.000 ,100.000 ,52.375 ,51.172 ,6994.000 ,46.300 ,22.507 ,31.800 ,46.300 ,47.700 ,35.700 ,18.500 80, 19-11-2021 21:49:22, 53.000 ,100.000 ,52.375 ,42.272 ,6994.000 ,46.300 ,22.035 ,31.800 ,46.300 ,47.700 ,35.700 ,18.500 80, 19-11-2021 21:49:22, 53.000 ,100.000 ,52.375 ,42.272 ,6994.000 ,46.300 ,22.610 ,31.800 ,46.300 ,47.700 ,35.700 ,18.500 80, 19-11-2021 21:49:22, 53.000 ,100.000 ,52.375 ,53.000 ,6993.000 ,46.300 ,21.784 ,31.800 ,46.200 ,47.700 ,35.700 ,18.500 80, 19-11-2021 21:49:22, 53.000 ,100.000 ,52.375 ,51.563 ,6993.000 ,46.300 ,22.166 ,31.800 ,46.200 ,47.700 ,35.700 ,18.500 80, 19-11-2021 21:49:22, 53.000 ,100.000 ,52.375 ,51.563 ,6993.000 ,46.400 ,22.603 ,31.800 ,46.300 ,47.700 ,35.700 ,18.500 80, 19-11-2021 21:49:22, 53.000 ,100.000 ,52.375 ,54.289 ,6993.000 ,46.300 ,22.460 ,31.800 ,46.300 ,47.700 ,35.700 ,18.500 80, 19-11-2021 21:49:22, 53.000 ,100.000 ,52.375 ,65.955 ,6989.000 ,46.500 ,22.518 ,31.800 ,46.300 ,47.700 ,35.700 ,18.500 80, 19-11-2021 21:49:22, 53.000 ,100.000 ,52.375 ,65.955 ,6989.000 ,46.600 ,22.521 ,31.800 ,46.400 ,47.700 ,35.700 ,18.500 80, 19-11-2021 21:49:23, 53.000 ,100.000 ,52.250 ,41.822 ,6988.000 ,46.700 ,21.358 ,31.800 ,46.300 ,47.700 ,35.700 ,18.500 80, 19-11-2021 21:49:23, 53.000 ,100.000 ,52.250 ,64.163 ,6987.000 ,46.900 ,22.281 ,31.800 ,46.400 ,47.700 ,35.700 ,18.500 80, 19-11-2021 21:49:23, 53.000 ,100.000 ,52.125 ,64.163 ,6986.000 ,47.000 ,21.706 ,31.800 ,46.400 ,47.700 ,35.700 ,18.500 80, 19-11-2021 21:49:23, 53.000 ,100.000 ,52.125 ,41.511 ,6986.000 ,47.100 ,22.054 ,31.800 ,46.400 ,47.700 ,35.700 ,18.500 80, 19-11-2021 21:49:23, 53.000 ,100.000 ,52.125 ,44.957 ,6986.000 ,47.200 ,22.179 ,31.800 ,46.400 ,47.700 ,35.700 ,18.500 80, 19-11-2021 21:49:23, 53.000 ,100.000 ,52.125 ,44.957 ,6983.000 ,47.200 ,23.400 ,31.800 ,46.400 ,47.700 ,35.700 ,18.500 80, 19-11-2021 21:49:23, 53.000 ,100.000 ,52.125 ,55.089 ,6983.000 ,47.200 ,23.189 ,31.800 ,46.400 ,47.700 ,35.700 ,18.500 80, 19-11-2021 21:49:23, 53.000 ,100.000 ,52.125 ,55.089 ,6980.000 ,47.300 ,21.852 ,31.800 ,46.500 ,47.700 ,35.700 ,18.500 80, 19-11-2021 21:49:23, 53.000 ,100.000 ,52.125 ,56.300 ,6980.000 ,47.500 ,21.299 ,31.800 ,46.500 ,47.700 ,35.700 ,18.500 80, 19-11-2021 21:49:23, 53.000 ,100.000 ,52.125 ,56.300 ,6979.000 ,47.600 ,21.774 ,31.800 ,46.500 ,47.700 ,35.700 ,18.500 80, 19-11-2021 21:49:24, 53.000 ,100.000 ,52.125 ,63.639 ,6979.000 ,47.700 ,20.717 ,31.800 ,46.500 ,47.700 ,35.700 ,18.500 80, 19-11-2021 21:49:24, 53.000 ,100.000 ,52.125 ,58.787 ,6977.000 ,47.900 ,22.237 ,31.800 ,46.600 ,47.900 ,35.700 ,18.500 80, 19-11-2021 21:49:24, 53.000 ,100.000 ,52.125 ,58.787 ,6977.000 ,48.000 ,21.147 ,31.800 ,46.600 ,48.000 ,35.700 ,18.500 80, 19-11-2021 21:49:24, 53.000 ,100.000 ,52.125 ,43.600 ,6977.000 ,48.300 ,20.976 ,31.800 ,46.600 ,48.300 ,35.700 ,18.500 80, 19-11-2021 21:49:24, 53.000 ,100.000 ,52.125 ,43.600 ,6977.000 ,48.400 ,21.111 ,31.800 ,46.700 ,48.400 ,35.700 ,18.500 80, 19-11-2021 21:49:24, 53.000 ,100.000 ,52.125 ,47.814 ,6975.000 ,48.800 ,21.334 ,31.800 ,46.700 ,48.800 ,35.700 ,18.500 80, 19-11-2021 21:49:24, 53.000 ,100.000 ,52.125 ,49.141 ,6975.000 ,48.900 ,22.941 ,31.800 ,46.700 ,48.900 ,35.700 ,18.500 80, 19-11-2021 21:49:24, 53.000 ,100.000 ,52.125 ,46.835 ,6974.000 ,49.100 ,20.672 ,31.800 ,46.800 ,49.100 ,35.700 ,18.500 80, 19-11-2021 21:49:24, 53.000 ,100.000 ,52.125 ,45.944 ,6973.000 ,49.300 ,20.791 ,31.800 ,46.800 ,49.300 ,35.700 ,18.500 80, 19-11-2021 21:49:24, 53.000 ,100.000 ,52.125 ,51.526 ,6972.000 ,49.500 ,20.848 ,31.800 ,46.900 ,49.500 ,38.800 ,18.500 80, 19-11-2021 21:49:25, 53.000 ,100.000 ,52.125 ,51.526 ,6972.000 ,49.700 ,21.998 ,31.800 ,47.000 ,49.700 ,38.800 ,18.500 80, 19-11-2021 21:49:25, 53.000 ,100.000 ,52.125 ,54.044 ,6967.000 ,49.900 ,20.649 ,31.800 ,46.900 ,49.900 ,38.800 ,18.500 80, 19-11-2021 21:49:25, 53.000 ,100.000 ,52.125 ,37.855 ,6967.000 ,50.000 ,20.261 ,31.800 ,47.000 ,50.000 ,38.800 ,18.500 80, 19-11-2021 21:49:25, 53.000 ,100.000 ,52.125 ,55.204 ,6967.000 ,50.100 ,22.737 ,31.800 ,47.100 ,50.100 ,38.800 ,18.500 80, 19-11-2021 21:49:25, 53.000 ,100.000 ,52.125 ,55.204 ,6968.000 ,50.100 ,20.358 ,31.800 ,47.100 ,50.100 ,38.800 ,18.500 80, 19-11-2021 21:49:25, 53.000 ,100.000 ,52.125 ,42.861 ,6968.000 ,50.200 ,20.941 ,31.800 ,47.100 ,50.200 ,38.800 ,18.500 80, 19-11-2021 21:49:25, 53.000 ,100.000 ,52.125 ,60.579 ,6967.000 ,50.200 ,21.707 ,31.800 ,47.100 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:25, 53.000 ,100.000 ,52.125 ,60.579 ,6967.000 ,50.200 ,20.967 ,31.800 ,47.200 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:25, 53.000 ,100.000 ,52.125 ,61.355 ,6966.000 ,50.100 ,20.591 ,31.800 ,47.200 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:26, 53.000 ,100.000 ,52.125 ,52.060 ,6965.000 ,49.800 ,23.503 ,31.800 ,47.200 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:26, 53.000 ,100.000 ,52.000 ,52.060 ,6965.000 ,49.500 ,22.892 ,31.800 ,47.200 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:26, 53.000 ,100.000 ,52.000 ,62.477 ,6970.000 ,49.000 ,23.095 ,31.800 ,47.200 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:26, 53.000 ,100.000 ,52.000 ,62.477 ,6969.000 ,48.600 ,23.404 ,31.800 ,47.200 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:26, 53.000 ,100.000 ,52.000 ,51.893 ,6968.000 ,48.100 ,24.985 ,31.800 ,47.100 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:26, 53.000 ,100.000 ,52.000 ,51.893 ,6967.000 ,47.800 ,22.151 ,31.800 ,47.200 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:26, 53.000 ,100.000 ,52.000 ,51.172 ,6966.000 ,47.500 ,23.448 ,31.800 ,47.100 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:26, 53.000 ,100.000 ,52.000 ,51.172 ,6966.000 ,47.100 ,23.116 ,31.800 ,47.100 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:26, 53.000 ,100.000 ,52.000 ,59.591 ,6972.000 ,46.700 ,22.891 ,31.800 ,47.200 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:26, 53.000 ,100.000 ,52.000 ,59.591 ,6972.000 ,46.500 ,22.941 ,31.800 ,47.100 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:26, 53.000 ,100.000 ,52.000 ,58.222 ,6972.000 ,46.300 ,23.277 ,31.800 ,47.100 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:27, 52.000 ,100.000 ,52.000 ,56.250 ,6972.000 ,46.100 ,22.118 ,31.800 ,47.100 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:27, 52.000 ,100.000 ,52.000 ,56.250 ,6980.000 ,46.000 ,22.776 ,31.800 ,47.000 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:27, 52.000 ,100.000 ,52.000 ,49.094 ,6979.000 ,45.900 ,23.189 ,31.800 ,47.000 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:27, 52.000 ,100.000 ,52.000 ,49.094 ,6979.000 ,45.800 ,22.978 ,31.800 ,47.100 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:27, 53.000 ,100.000 ,52.000 ,59.591 ,6979.000 ,46.000 ,22.550 ,31.800 ,47.000 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:27, 53.000 ,100.000 ,52.000 ,59.591 ,6979.000 ,46.000 ,22.044 ,31.800 ,47.000 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:27, 52.000 ,100.000 ,52.000 ,61.355 ,6978.000 ,45.900 ,24.462 ,31.800 ,47.000 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:27, 52.000 ,100.000 ,52.000 ,61.355 ,6976.000 ,46.000 ,22.842 ,31.800 ,47.000 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:27, 53.000 ,100.000 ,52.000 ,61.651 ,6981.000 ,45.800 ,25.417 ,31.800 ,47.000 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:27, 52.000 ,100.000 ,52.000 ,61.651 ,6984.000 ,45.900 ,23.876 ,31.800 ,47.000 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:28, 53.000 ,100.000 ,52.000 ,65.716 ,6982.000 ,45.900 ,22.679 ,31.800 ,47.000 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:28, 53.000 ,100.000 ,52.000 ,64.163 ,6990.000 ,45.800 ,23.276 ,31.800 ,46.900 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:28, 53.000 ,100.000 ,52.000 ,64.163 ,6987.000 ,45.800 ,23.362 ,31.800 ,46.900 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:28, 53.000 ,100.000 ,52.000 ,46.733 ,6986.000 ,45.700 ,23.823 ,31.800 ,47.000 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:28, 53.000 ,100.000 ,52.000 ,41.406 ,6984.000 ,45.700 ,26.644 ,31.800 ,46.900 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:28, 52.000 ,100.000 ,52.000 ,41.406 ,6984.000 ,45.500 ,24.489 ,31.800 ,46.900 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:28, 52.000 ,100.000 ,52.000 ,71.800 ,6991.000 ,45.500 ,23.292 ,31.800 ,46.900 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:28, 52.000 ,100.000 ,52.000 ,50.284 ,6988.000 ,45.500 ,22.792 ,31.800 ,46.900 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:28, 52.000 ,100.000 ,52.000 ,50.284 ,6988.000 ,45.500 ,22.914 ,31.800 ,46.900 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:28, 52.000 ,100.000 ,52.000 ,54.780 ,6986.000 ,45.500 ,24.123 ,31.800 ,46.800 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:29, 52.000 ,100.000 ,52.000 ,56.995 ,6985.000 ,45.500 ,22.644 ,31.800 ,46.900 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:29, 53.000 ,100.000 ,52.000 ,56.995 ,6996.000 ,45.500 ,24.025 ,31.800 ,46.900 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:29, 52.000 ,100.000 ,52.000 ,57.405 ,6996.000 ,45.500 ,22.402 ,31.800 ,46.800 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:29, 52.000 ,100.000 ,52.000 ,42.661 ,6996.000 ,45.500 ,24.064 ,31.800 ,46.800 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:29, 53.000 ,100.000 ,52.000 ,42.661 ,6996.000 ,45.500 ,22.306 ,31.800 ,46.800 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:29, 53.000 ,100.000 ,52.000 ,56.366 ,6996.000 ,45.600 ,23.385 ,31.800 ,46.800 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:29, 52.000 ,100.000 ,52.000 ,56.366 ,6995.000 ,45.600 ,23.396 ,31.800 ,46.800 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:29, 52.000 ,100.000 ,52.000 ,60.553 ,6994.000 ,45.500 ,24.507 ,31.800 ,46.800 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:29, 52.000 ,100.000 ,52.000 ,60.553 ,6993.000 ,45.500 ,22.825 ,31.800 ,46.800 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:29, 52.000 ,100.000 ,52.000 ,61.355 ,6993.000 ,45.400 ,23.382 ,31.800 ,46.800 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:30, 52.000 ,100.000 ,52.000 ,50.284 ,6993.000 ,45.200 ,23.660 ,31.800 ,46.700 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:30, 52.000 ,100.000 ,52.000 ,69.538 ,6995.000 ,45.200 ,23.577 ,31.800 ,46.700 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:30, 52.000 ,100.000 ,52.000 ,69.538 ,6999.000 ,45.200 ,22.902 ,31.800 ,46.700 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:30, 52.000 ,100.000 ,52.000 ,62.477 ,6998.000 ,45.400 ,24.029 ,31.800 ,46.700 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:30, 52.000 ,100.000 ,52.000 ,62.477 ,6998.000 ,45.400 ,21.961 ,31.800 ,46.700 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:30, 52.000 ,100.000 ,52.000 ,52.211 ,6999.000 ,45.500 ,22.298 ,31.800 ,46.700 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:30, 52.000 ,100.000 ,52.000 ,52.211 ,6996.000 ,45.500 ,24.376 ,31.800 ,46.700 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:30, 52.000 ,100.000 ,52.000 ,69.212 ,6996.000 ,45.600 ,22.826 ,31.800 ,46.700 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:30, 52.000 ,100.000 ,52.000 ,69.212 ,6994.000 ,45.600 ,22.767 ,31.800 ,46.700 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:30, 52.000 ,100.000 ,52.000 ,59.266 ,6995.000 ,45.700 ,23.571 ,31.800 ,46.700 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:31, 52.000 ,100.000 ,52.000 ,56.250 ,7009.000 ,46.000 ,24.384 ,31.800 ,46.700 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:31, 52.000 ,100.000 ,52.000 ,56.250 ,7001.000 ,46.000 ,22.571 ,31.800 ,46.700 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:31, 52.000 ,100.000 ,52.000 ,57.405 ,7005.000 ,46.200 ,23.629 ,31.800 ,46.700 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:31, 52.000 ,100.000 ,52.000 ,62.371 ,7003.000 ,46.200 ,23.748 ,31.800 ,46.700 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:31, 52.000 ,100.000 ,52.000 ,62.371 ,7000.000 ,46.100 ,23.162 ,31.800 ,46.700 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:31, 52.000 ,100.000 ,52.000 ,61.561 ,6999.000 ,46.000 ,23.699 ,31.800 ,46.600 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:31, 53.000 ,100.000 ,52.000 ,71.330 ,6998.000 ,45.700 ,24.195 ,31.800 ,46.600 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:31, 52.000 ,100.000 ,52.000 ,71.330 ,6994.000 ,45.600 ,23.148 ,31.800 ,46.600 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:31, 52.000 ,100.000 ,52.000 ,73.889 ,6994.000 ,45.400 ,24.645 ,31.800 ,46.600 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:31, 52.000 ,100.000 ,52.000 ,73.889 ,6994.000 ,45.400 ,22.709 ,31.800 ,46.600 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:32, 52.000 ,100.000 ,52.000 ,60.746 ,6993.000 ,45.400 ,25.461 ,31.800 ,46.600 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:32, 52.000 ,100.000 ,52.000 ,64.163 ,7005.000 ,45.200 ,23.726 ,31.800 ,46.600 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:32, 52.000 ,100.000 ,52.000 ,64.163 ,7004.000 ,45.200 ,22.684 ,31.800 ,46.500 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:32, 52.000 ,100.000 ,52.000 ,63.439 ,7003.000 ,45.100 ,22.067 ,31.800 ,46.600 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:32, 52.000 ,100.000 ,52.000 ,63.439 ,7000.000 ,45.100 ,23.979 ,31.800 ,46.600 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:32, 52.000 ,100.000 ,52.000 ,62.600 ,6997.000 ,44.800 ,25.004 ,31.800 ,46.500 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:32, 52.000 ,100.000 ,52.000 ,76.706 ,6995.000 ,44.900 ,24.233 ,31.800 ,46.500 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:32, 52.000 ,100.000 ,52.000 ,76.706 ,7001.000 ,44.900 ,26.063 ,31.800 ,46.500 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:32, 52.000 ,100.000 ,52.000 ,75.978 ,6997.000 ,44.900 ,23.905 ,31.800 ,46.500 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:33, 52.000 ,100.000 ,52.000 ,52.060 ,7000.000 ,44.700 ,24.108 ,31.800 ,46.500 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:33, 53.000 ,100.000 ,52.000 ,52.060 ,6997.000 ,44.900 ,24.018 ,31.800 ,46.500 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:33, 52.000 ,100.000 ,52.000 ,64.489 ,7003.000 ,44.700 ,23.966 ,31.800 ,46.500 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:33, 52.000 ,100.000 ,52.000 ,57.386 ,7000.000 ,44.800 ,22.530 ,31.800 ,46.500 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:33, 52.000 ,100.000 ,52.000 ,67.747 ,6999.000 ,44.700 ,24.831 ,31.800 ,46.400 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:33, 52.000 ,100.000 ,52.000 ,67.747 ,6999.000 ,44.800 ,22.467 ,31.800 ,46.500 ,50.400 ,39.000 ,18.500 80, 19-11-2021 21:49:33, 52.000 ,100.000 ,52.000 ,51.172 ,7007.000 ,44.600 ,26.154 ,31.800 ,46.400 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:33, 52.000 ,100.000 ,52.000 ,65.955 ,7005.000 ,44.600 ,24.523 ,31.800 ,46.400 ,50.400 ,38.800 ,18.500 80, 19-11-2021 21:49:33, 52.000 ,100.000 ,52.000 ,65.955 ,7006.000 ,44.700 ,27.663 ,31.800 ,46.400 ,50.400 ,38.300 ,18.500 80, 19-11-2021 21:49:33, 52.000 ,100.000 ,52.000 ,66.578 ,7007.000 ,44.700 ,23.453 ,31.800 ,46.400 ,50.400 ,38.300 ,18.500 80, 19-11-2021 21:49:33, 52.000 ,100.000 ,52.000 ,66.578 ,7005.000 ,44.800 ,23.479 ,31.800 ,46.400 ,50.400 ,38.300 ,18.500 80, 19-11-2021 21:49:34, 52.000 ,100.000 ,52.000 ,63.618 ,7003.000 ,44.700 ,23.127 ,31.800 ,46.400 ,50.400 ,38.300 ,18.500 80, 19-11-2021 21:49:34, 52.000 ,100.000 ,52.000 ,63.618 ,7014.000 ,44.600 ,26.099 ,31.800 ,46.400 ,50.400 ,38.300 ,18.500 80, 19-11-2021 21:49:34, 52.000 ,100.000 ,52.000 ,68.666 ,7014.000 ,44.500 ,23.501 ,31.800 ,46.400 ,50.400 ,38.300 ,18.500 80, 19-11-2021 21:49:34, 52.000 ,100.000 ,52.000 ,62.500 ,7014.000 ,44.400 ,23.814 ,31.800 ,46.300 ,50.400 ,38.300 ,18.500 80, 19-11-2021 21:49:34, 52.000 ,100.000 ,52.000 ,62.500 ,7011.000 ,44.300 ,24.893 ,31.800 ,46.300 ,50.400 ,38.300 ,18.500 80, 19-11-2021 21:49:34, 52.000 ,100.000 ,52.000 ,54.289 ,7008.000 ,44.400 ,23.808 ,31.800 ,46.300 ,50.400 ,38.300 ,18.500 80, 19-11-2021 21:49:34, 52.000 ,100.000 ,52.000 ,44.452 ,6996.000 ,44.200 ,23.839 ,31.800 ,46.300 ,50.400 ,38.300 ,18.500 80, 19-11-2021 21:49:34, 52.000 ,100.000 ,52.000 ,44.452 ,6996.000 ,44.000 ,25.152 ,31.800 ,46.300 ,50.400 ,38.300 ,18.500 80, 19-11-2021 21:49:34, 52.000 ,100.000 ,52.000 ,44.644 ,6993.000 ,43.800 ,24.572 ,31.800 ,46.300 ,50.400 ,38.300 ,18.500 80, 19-11-2021 21:49:34, 52.000 ,100.000 ,52.000 ,53.835 ,6990.000 ,43.500 ,23.998 ,31.800 ,46.200 ,50.400 ,38.300 ,18.500 80, 19-11-2021 21:49:35, 52.000 ,100.000 ,52.000 ,53.835 ,6990.000 ,43.400 ,23.953 ,31.800 ,46.200 ,50.400 ,38.300 ,18.500 80, 19-11-2021 21:49:35, 52.000 ,100.000 ,52.000 ,65.173 ,7000.000 ,43.400 ,25.952 ,31.800 ,46.200 ,50.400 ,38.300 ,18.500 80, 19-11-2021 21:49:35, 52.000 ,100.000 ,52.000 ,60.264 ,6998.000 ,43.200 ,26.588 ,31.800 ,46.200 ,50.400 ,38.200 ,18.500 80, 19-11-2021 21:49:35, 52.000 ,100.000 ,52.000 ,57.491 ,6993.000 ,43.200 ,23.666 ,31.800 ,46.200 ,50.400 ,38.200 ,18.500 80, 19-11-2021 21:49:35, 52.000 ,100.000 ,52.000 ,67.622 ,6992.000 ,43.200 ,24.717 ,31.800 ,46.100 ,50.400 ,38.200 ,18.500 80, 19-11-2021 21:49:35, 52.000 ,100.000 ,52.000 ,58.733 ,7003.000 ,43.200 ,24.959 ,31.800 ,46.100 ,50.400 ,38.200 ,18.500 80, 19-11-2021 21:49:35, 52.000 ,100.000 ,52.000 ,58.733 ,7001.000 ,43.400 ,22.864 ,31.800 ,46.100 ,50.400 ,38.300 ,18.500 80, 19-11-2021 21:49:35, 52.000 ,100.000 ,52.000 ,64.678 ,7000.000 ,43.500 ,23.914 ,31.800 ,46.100 ,50.400 ,38.300 ,18.500 80, 19-11-2021 21:49:35, 52.000 ,100.000 ,52.000 ,64.678 ,7000.000 ,43.700 ,24.075 ,31.800 ,46.100 ,50.400 ,38.300 ,18.500 80, 19-11-2021 21:49:35, 52.000 ,100.000 ,52.000 ,57.666 ,6997.000 ,43.700 ,25.751 ,31.800 ,46.100 ,50.400 ,38.300 ,18.500 80, 19-11-2021 21:49:36, 52.000 ,100.000 ,52.000 ,57.666 ,6996.000 ,43.700 ,24.293 ,31.800 ,46.100 ,50.400 ,38.300 ,18.500 80, 19-11-2021 21:49:36, 52.000 ,100.000 ,52.000 ,49.866 ,7004.000 ,43.600 ,26.126 ,31.800 ,46.100 ,50.400 ,38.200 ,18.500 80, 19-11-2021 21:49:36, 52.000 ,100.000 ,52.000 ,71.591 ,7011.000 ,43.600 ,25.290 ,31.800 ,46.100 ,50.400 ,38.200 ,18.500 80, 19-11-2021 21:49:36, 52.000 ,100.000 ,52.000 ,71.591 ,7010.000 ,43.600 ,29.804 ,31.800 ,46.100 ,50.400 ,38.200 ,18.500 80, 19-11-2021 21:49:36, 52.000 ,100.000 ,52.000 ,74.933 ,7008.000 ,43.500 ,25.584 ,31.800 ,46.000 ,50.400 ,38.200 ,18.500 80, 19-11-2021 21:49:36, 52.000 ,100.000 ,52.000 ,62.713 ,7008.000 ,43.700 ,22.841 ,31.800 ,46.000 ,50.400 ,38.200 ,18.500 80, 19-11-2021 21:49:36, 52.000 ,100.000 ,52.000 ,62.713 ,7008.000 ,43.700 ,23.182 ,31.800 ,46.000 ,50.400 ,38.200 ,18.500 80, 19-11-2021 21:49:36, 52.000 ,100.000 ,52.000 ,74.985 ,7014.000 ,43.600 ,23.780 ,31.800 ,46.000 ,50.400 ,38.200 ,18.500 80, 19-11-2021 21:49:36, 52.000 ,100.000 ,52.000 ,46.244 ,7011.000 ,43.500 ,26.556 ,31.800 ,46.000 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:36, 52.000 ,100.000 ,52.000 ,46.244 ,7013.000 ,43.400 ,25.206 ,31.800 ,45.900 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:37, 52.000 ,100.000 ,52.000 ,51.172 ,7009.000 ,43.300 ,23.339 ,31.800 ,46.000 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:37, 52.000 ,100.000 ,52.000 ,64.163 ,7016.000 ,43.300 ,24.661 ,31.800 ,45.900 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:37, 52.000 ,100.000 ,52.000 ,64.163 ,7016.000 ,43.300 ,24.541 ,31.800 ,45.900 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:37, 52.000 ,100.000 ,52.000 ,50.911 ,7015.000 ,43.200 ,24.964 ,31.800 ,45.900 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:37, 52.000 ,100.000 ,52.000 ,50.911 ,7014.000 ,43.100 ,24.554 ,31.800 ,45.900 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:37, 52.000 ,100.000 ,52.000 ,57.192 ,7011.000 ,43.000 ,25.758 ,31.800 ,45.900 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:37, 52.000 ,100.000 ,52.000 ,57.192 ,7015.000 ,42.800 ,25.115 ,31.800 ,45.900 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:37, 52.000 ,100.000 ,52.000 ,65.934 ,7013.000 ,42.900 ,23.811 ,31.800 ,45.900 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:37, 52.000 ,100.000 ,52.000 ,46.875 ,7011.000 ,43.000 ,24.846 ,31.800 ,45.900 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:37, 52.000 ,100.000 ,52.000 ,46.875 ,7016.000 ,43.100 ,24.878 ,31.800 ,45.800 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:38, 52.000 ,100.000 ,52.000 ,74.028 ,7017.000 ,43.000 ,24.715 ,31.800 ,45.800 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:38, 52.000 ,100.000 ,52.000 ,76.706 ,7023.000 ,43.000 ,28.252 ,31.800 ,45.800 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:38, 52.000 ,100.000 ,52.000 ,76.706 ,7022.000 ,42.900 ,24.742 ,31.800 ,45.800 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:38, 52.000 ,100.000 ,52.000 ,68.666 ,7017.000 ,43.200 ,23.970 ,31.800 ,45.800 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:38, 52.000 ,100.000 ,52.000 ,71.591 ,7011.000 ,43.200 ,28.180 ,31.800 ,45.800 ,50.400 ,37.500 ,18.500 80, 19-11-2021 21:49:38, 52.000 ,100.000 ,52.000 ,71.591 ,7016.000 ,43.000 ,25.254 ,31.800 ,45.700 ,50.400 ,37.500 ,18.500 80, 19-11-2021 21:49:38, 52.000 ,100.000 ,52.000 ,64.489 ,7012.000 ,43.000 ,24.836 ,31.800 ,45.700 ,50.400 ,37.500 ,18.500 80, 19-11-2021 21:49:38, 52.000 ,100.000 ,52.000 ,72.159 ,7017.000 ,42.800 ,25.215 ,31.800 ,45.700 ,50.400 ,37.500 ,18.500 80, 19-11-2021 21:49:38, 52.000 ,100.000 ,52.000 ,72.159 ,7014.000 ,42.600 ,26.516 ,31.800 ,45.700 ,50.400 ,37.500 ,18.500 80, 19-11-2021 21:49:38, 52.000 ,100.000 ,52.000 ,72.796 ,7012.000 ,42.400 ,24.353 ,31.800 ,45.700 ,50.400 ,37.500 ,18.500 80, 19-11-2021 21:49:39, 52.000 ,100.000 ,52.000 ,52.060 ,7011.000 ,42.600 ,24.648 ,31.800 ,45.700 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:39, 52.000 ,100.000 ,52.000 ,82.081 ,7019.000 ,42.600 ,23.845 ,31.800 ,45.700 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:39, 52.000 ,100.000 ,52.000 ,82.081 ,7016.000 ,42.800 ,25.704 ,31.800 ,45.600 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:39, 52.000 ,100.000 ,52.000 ,64.401 ,7010.000 ,42.600 ,26.589 ,31.800 ,45.600 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:39, 52.000 ,100.000 ,52.000 ,64.401 ,7007.000 ,42.500 ,24.272 ,31.800 ,45.600 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:39, 52.000 ,100.000 ,52.000 ,61.561 ,7010.000 ,42.500 ,25.490 ,31.800 ,45.600 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:39, 52.000 ,100.000 ,52.000 ,61.561 ,7009.000 ,42.500 ,25.062 ,31.800 ,45.600 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:39, 52.000 ,100.000 ,52.000 ,72.098 ,7008.000 ,42.500 ,24.624 ,31.800 ,45.600 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:39, 52.000 ,100.000 ,52.000 ,72.098 ,7008.000 ,42.500 ,25.683 ,31.800 ,45.600 ,50.400 ,37.600 ,18.500 80, 19-11-2021 21:49:39, 52.000 ,100.000 ,52.000 ,59.266 ,7006.000 ,42.500 ,28.397 ,31.800 ,45.500 ,50.400 ,37.500 ,18.500 80, 19-11-2021 21:49:40, 52.000 ,100.000 ,52.000 ,70.313 ,7013.000 ,42.200 ,28.160 ,31.800 ,45.500 ,50.400 ,36.100 ,18.500 80, 19-11-2021 21:49:40, 52.000 ,100.000 ,52.000 ,70.313 ,7017.000 ,42.000 ,29.210 ,31.800 ,45.500 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:40, 52.000 ,100.000 ,52.000 ,56.366 ,7015.000 ,41.600 ,29.558 ,31.800 ,45.500 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:40, 52.000 ,100.000 ,52.000 ,83.873 ,7012.000 ,41.500 ,25.250 ,31.800 ,45.500 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:40, 52.000 ,100.000 ,52.000 ,83.873 ,7019.000 ,41.200 ,25.784 ,31.800 ,45.400 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:40, 52.000 ,100.000 ,52.000 ,62.600 ,7016.000 ,41.200 ,25.994 ,31.800 ,45.400 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:40, 52.000 ,100.000 ,52.000 ,76.706 ,7019.000 ,41.100 ,26.004 ,31.800 ,45.400 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:40, 51.000 ,100.000 ,52.000 ,76.706 ,7024.000 ,40.900 ,26.393 ,31.800 ,45.400 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:40, 51.000 ,100.000 ,52.000 ,64.489 ,7023.000 ,41.000 ,26.497 ,31.800 ,45.400 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:41, 51.000 ,100.000 ,52.000 ,69.815 ,7023.000 ,40.900 ,24.797 ,31.800 ,45.400 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:41, 52.000 ,100.000 ,52.000 ,69.815 ,7023.000 ,40.900 ,25.048 ,31.800 ,45.300 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:41, 52.000 ,100.000 ,52.000 ,64.489 ,7019.000 ,40.900 ,24.151 ,31.800 ,45.300 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:41, 52.000 ,100.000 ,52.000 ,73.366 ,7024.000 ,41.100 ,25.818 ,31.800 ,45.300 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:41, 51.000 ,100.000 ,52.000 ,73.366 ,7022.000 ,41.100 ,25.147 ,31.800 ,45.300 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:41, 51.000 ,100.000 ,52.000 ,56.704 ,7018.000 ,41.200 ,27.856 ,31.800 ,45.300 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:41, 51.000 ,100.000 ,52.000 ,49.828 ,7017.000 ,41.100 ,26.501 ,31.800 ,45.200 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:41, 51.000 ,100.000 ,52.000 ,49.828 ,7016.000 ,41.100 ,25.747 ,31.800 ,45.200 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:41, 52.000 ,100.000 ,52.000 ,64.678 ,7015.000 ,41.000 ,26.646 ,31.800 ,45.200 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:41, 51.000 ,100.000 ,52.000 ,60.579 ,7024.000 ,40.900 ,25.739 ,31.800 ,45.200 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:41, 51.000 ,100.000 ,52.000 ,60.579 ,7022.000 ,40.700 ,27.574 ,31.800 ,45.200 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:42, 51.000 ,100.000 ,52.000 ,74.028 ,7022.000 ,40.700 ,27.844 ,31.800 ,45.100 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:42, 51.000 ,100.000 ,52.000 ,74.028 ,7016.000 ,40.600 ,25.478 ,31.800 ,45.100 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:42, 52.000 ,100.000 ,52.000 ,63.439 ,7019.000 ,40.400 ,25.560 ,31.800 ,45.100 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:42, 52.000 ,100.000 ,52.000 ,63.439 ,7000.000 ,40.400 ,25.871 ,31.800 ,45.100 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:42, 51.000 ,100.000 ,52.000 ,73.889 ,6997.000 ,40.400 ,26.150 ,31.800 ,45.100 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:42, 51.000 ,100.000 ,52.000 ,60.938 ,6994.000 ,40.300 ,27.108 ,31.800 ,45.000 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:42, 52.000 ,100.000 ,52.000 ,60.938 ,6993.000 ,40.300 ,26.005 ,31.800 ,45.000 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:42, 52.000 ,100.000 ,52.000 ,68.250 ,6991.000 ,40.400 ,24.732 ,31.800 ,45.000 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:42, 52.000 ,100.000 ,52.000 ,64.163 ,6991.000 ,40.300 ,26.797 ,31.800 ,45.000 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:42, 52.000 ,100.000 ,52.000 ,64.163 ,6989.000 ,40.200 ,26.402 ,31.800 ,45.000 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:43, 52.000 ,100.000 ,52.000 ,61.561 ,6986.000 ,40.100 ,27.770 ,31.800 ,44.900 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:43, 52.000 ,100.000 ,52.000 ,61.561 ,6984.000 ,40.200 ,25.552 ,31.800 ,44.900 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:43, 52.000 ,100.000 ,52.000 ,58.628 ,6991.000 ,40.300 ,27.195 ,31.800 ,44.900 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:43, 52.000 ,100.000 ,52.000 ,58.628 ,6990.000 ,40.400 ,24.864 ,31.800 ,44.900 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:43, 52.000 ,100.000 ,52.000 ,64.211 ,6990.000 ,40.500 ,24.920 ,31.800 ,44.900 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:43, 51.000 ,100.000 ,52.000 ,66.404 ,6987.000 ,40.500 ,28.226 ,31.800 ,44.900 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:43, 52.000 ,100.000 ,52.000 ,55.142 ,6985.000 ,40.500 ,25.688 ,31.800 ,44.900 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:43, 52.000 ,100.000 ,52.000 ,55.142 ,6985.000 ,40.600 ,25.034 ,31.800 ,44.900 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:43, 51.000 ,100.000 ,52.000 ,57.666 ,6985.000 ,40.800 ,24.997 ,31.800 ,44.800 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:43, 52.000 ,100.000 ,52.000 ,57.666 ,6983.000 ,41.100 ,24.035 ,31.800 ,44.800 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:44, 52.000 ,100.000 ,52.000 ,70.911 ,6983.000 ,41.700 ,24.529 ,31.800 ,44.800 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:44, 52.000 ,100.000 ,52.000 ,70.911 ,6982.000 ,41.900 ,24.615 ,31.800 ,44.800 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:44, 51.000 ,100.000 ,52.000 ,56.704 ,6982.000 ,42.200 ,24.042 ,31.800 ,44.800 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:44, 51.000 ,100.000 ,52.000 ,56.704 ,6982.000 ,42.400 ,25.309 ,31.800 ,44.800 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:44, 51.000 ,100.000 ,52.000 ,64.432 ,6986.000 ,42.800 ,25.717 ,31.800 ,44.800 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:44, 52.000 ,100.000 ,52.000 ,47.248 ,6984.000 ,43.300 ,26.766 ,31.800 ,44.800 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:44, 51.000 ,100.000 ,52.000 ,47.248 ,6984.000 ,43.600 ,23.376 ,31.800 ,44.800 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:44, 51.000 ,100.000 ,52.000 ,64.678 ,6984.000 ,43.900 ,23.732 ,31.800 ,44.800 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:44, 51.000 ,100.000 ,52.000 ,64.163 ,6983.000 ,44.200 ,23.317 ,31.800 ,44.800 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:44, 51.000 ,100.000 ,52.000 ,64.163 ,6983.000 ,44.300 ,24.198 ,31.800 ,44.800 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:45, 51.000 ,100.000 ,52.000 ,51.172 ,6983.000 ,44.400 ,22.972 ,31.800 ,44.800 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:45, 51.000 ,100.000 ,52.000 ,51.172 ,6978.000 ,44.400 ,24.056 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:45, 52.000 ,100.000 ,52.000 ,61.515 ,6978.000 ,44.500 ,23.155 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:45, 52.000 ,100.000 ,52.000 ,61.515 ,6977.000 ,44.800 ,23.404 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:45, 52.000 ,100.000 ,52.000 ,71.136 ,6976.000 ,44.900 ,22.446 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:45, 52.000 ,100.000 ,52.000 ,62.371 ,6974.000 ,45.000 ,23.742 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:45, 52.000 ,100.000 ,52.000 ,62.371 ,6970.000 ,45.000 ,22.872 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:45, 51.000 ,100.000 ,52.000 ,66.755 ,6969.000 ,45.100 ,22.399 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:45, 51.000 ,100.000 ,52.000 ,67.747 ,6970.000 ,45.000 ,25.058 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:45, 52.000 ,100.000 ,52.000 ,67.747 ,6964.000 ,45.100 ,24.473 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:46, 51.000 ,100.000 ,52.000 ,67.794 ,6974.000 ,45.000 ,25.738 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:46, 51.000 ,100.000 ,52.000 ,62.371 ,6974.000 ,45.100 ,27.908 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:46, 51.000 ,100.000 ,52.000 ,62.371 ,6973.000 ,45.000 ,23.642 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:46, 51.000 ,100.000 ,52.000 ,65.533 ,6971.000 ,44.900 ,24.540 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:46, 52.000 ,100.000 ,52.000 ,65.533 ,6970.000 ,44.700 ,26.327 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:46, 51.000 ,100.000 ,52.000 ,58.831 ,6967.000 ,44.600 ,24.452 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:46, 51.000 ,100.000 ,52.000 ,49.828 ,6968.000 ,44.500 ,25.021 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:46, 51.000 ,100.000 ,52.000 ,49.828 ,6968.000 ,44.300 ,23.652 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:46, 51.000 ,100.000 ,52.000 ,57.666 ,6967.000 ,44.200 ,24.335 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:46, 52.000 ,100.000 ,52.000 ,57.666 ,6965.000 ,44.300 ,23.725 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:47, 51.000 ,100.000 ,52.000 ,62.600 ,6968.000 ,44.200 ,24.105 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:47, 52.000 ,100.000 ,52.000 ,67.747 ,6971.000 ,43.900 ,26.843 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:47, 51.000 ,100.000 ,52.000 ,67.747 ,6970.000 ,44.000 ,23.641 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:47, 51.000 ,100.000 ,52.000 ,60.311 ,6970.000 ,43.900 ,23.971 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:47, 51.000 ,100.000 ,52.000 ,62.713 ,6968.000 ,43.900 ,23.695 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:47, 51.000 ,100.000 ,52.000 ,62.713 ,6967.000 ,43.900 ,25.083 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:47, 51.000 ,100.000 ,52.000 ,58.222 ,6966.000 ,43.800 ,26.945 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:47, 52.000 ,100.000 ,52.000 ,52.060 ,6966.000 ,43.800 ,23.237 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:47, 51.000 ,100.000 ,52.000 ,71.330 ,6964.000 ,43.700 ,25.578 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:47, 52.000 ,100.000 ,52.000 ,71.330 ,6963.000 ,43.900 ,22.593 ,31.800 ,44.800 ,50.400 ,35.800 ,18.500 80, 19-11-2021 21:49:48, 51.000 ,100.000 ,52.000 ,58.444 ,6961.000 ,44.000 ,25.755 ,31.800 ,44.800 ,50.400 ,35.800 ,18.500 80, 19-11-2021 21:49:48, 51.000 ,100.000 ,52.000 ,55.204 ,6969.000 ,43.900 ,24.938 ,31.800 ,44.800 ,50.400 ,35.800 ,18.500 80, 19-11-2021 21:49:48, 52.000 ,100.000 ,52.000 ,55.204 ,6967.000 ,44.000 ,23.663 ,31.800 ,44.800 ,50.400 ,35.800 ,18.500 80, 19-11-2021 21:49:48, 51.000 ,100.000 ,52.000 ,67.622 ,6963.000 ,44.100 ,23.104 ,31.800 ,44.800 ,50.400 ,35.800 ,18.500 80, 19-11-2021 21:49:48, 51.000 ,100.000 ,52.000 ,55.611 ,6958.000 ,44.100 ,30.301 ,31.800 ,44.800 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:48, 51.000 ,100.000 ,52.000 ,55.611 ,6965.000 ,43.900 ,30.339 ,31.800 ,44.800 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:48, 51.000 ,100.000 ,52.000 ,59.266 ,6975.000 ,44.000 ,25.744 ,31.800 ,44.800 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:48, 51.000 ,100.000 ,52.000 ,59.266 ,6974.000 ,44.100 ,24.312 ,31.800 ,44.800 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:48, 51.000 ,100.000 ,52.000 ,65.363 ,6977.000 ,44.000 ,25.278 ,31.800 ,44.800 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:48, 51.000 ,100.000 ,52.000 ,64.489 ,6975.000 ,43.900 ,22.987 ,31.800 ,44.800 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:49, 51.000 ,100.000 ,52.000 ,64.489 ,6971.000 ,43.700 ,25.074 ,31.800 ,44.800 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:49, 51.000 ,100.000 ,52.000 ,66.325 ,6977.000 ,43.700 ,24.533 ,31.800 ,44.700 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:49, 51.000 ,100.000 ,52.000 ,66.325 ,6976.000 ,43.600 ,23.872 ,31.800 ,44.800 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:49, 51.000 ,100.000 ,52.000 ,46.733 ,6971.000 ,43.500 ,25.134 ,31.800 ,44.700 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:49, 51.000 ,100.000 ,52.000 ,78.693 ,6968.000 ,43.500 ,25.675 ,31.800 ,44.700 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:49, 51.000 ,100.000 ,52.000 ,78.693 ,6965.000 ,43.600 ,23.650 ,31.800 ,44.700 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:49, 51.000 ,100.000 ,52.000 ,62.477 ,6962.000 ,43.700 ,23.813 ,31.800 ,44.700 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:49, 51.000 ,100.000 ,52.000 ,62.477 ,6978.000 ,43.300 ,30.497 ,31.800 ,44.700 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:49, 51.000 ,100.000 ,52.000 ,85.568 ,6977.000 ,43.300 ,26.801 ,31.800 ,44.700 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:49, 51.000 ,100.000 ,52.000 ,85.568 ,6976.000 ,43.400 ,25.353 ,31.800 ,44.700 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:50, 51.000 ,100.000 ,52.000 ,52.211 ,6975.000 ,43.500 ,24.537 ,31.800 ,44.700 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:50, 51.000 ,100.000 ,52.000 ,42.661 ,6974.000 ,43.400 ,26.354 ,31.800 ,44.700 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:50, 51.000 ,100.000 ,52.000 ,42.661 ,6977.000 ,43.300 ,25.544 ,31.800 ,44.700 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:50, 51.000 ,100.000 ,52.000 ,63.444 ,6976.000 ,43.200 ,27.548 ,31.800 ,44.700 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:50, 51.000 ,100.000 ,52.000 ,46.733 ,6975.000 ,43.100 ,24.835 ,31.800 ,44.700 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:50, 51.000 ,100.000 ,52.000 ,46.733 ,6974.000 ,43.000 ,24.259 ,31.800 ,44.700 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:50, 51.000 ,100.000 ,52.000 ,60.311 ,6974.000 ,42.800 ,25.260 ,31.800 ,44.700 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:50, 51.000 ,100.000 ,52.000 ,71.591 ,6974.000 ,42.900 ,26.150 ,31.800 ,44.700 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:50, 51.000 ,100.000 ,52.000 ,71.591 ,6973.000 ,42.900 ,23.729 ,31.800 ,44.700 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:50, 51.000 ,100.000 ,52.000 ,57.666 ,6973.000 ,42.800 ,24.376 ,31.800 ,44.700 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:51, 51.000 ,100.000 ,52.000 ,57.666 ,6973.000 ,42.900 ,24.365 ,31.800 ,44.700 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:51, 51.000 ,100.000 ,52.000 ,48.045 ,6978.000 ,43.100 ,24.391 ,31.800 ,44.700 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:51, 51.000 ,100.000 ,52.000 ,48.045 ,6978.000 ,43.000 ,24.044 ,31.800 ,44.600 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:51, 51.000 ,100.000 ,52.000 ,75.978 ,6978.000 ,43.100 ,24.433 ,31.800 ,44.600 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:51, 51.000 ,100.000 ,52.000 ,55.611 ,6978.000 ,43.000 ,26.866 ,31.800 ,44.600 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:51, 51.000 ,100.000 ,52.000 ,55.611 ,6976.000 ,43.100 ,25.285 ,31.800 ,44.600 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:51, 51.000 ,100.000 ,52.000 ,53.000 ,6976.000 ,43.100 ,25.024 ,31.800 ,44.600 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:51, 51.000 ,100.000 ,52.000 ,64.489 ,6974.000 ,43.000 ,25.407 ,31.800 ,44.600 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:51, 51.000 ,100.000 ,52.000 ,64.489 ,6974.000 ,42.800 ,24.891 ,31.800 ,44.600 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:51, 51.000 ,100.000 ,52.000 ,74.022 ,6974.000 ,42.700 ,23.726 ,31.800 ,44.600 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:52, 51.000 ,100.000 ,52.000 ,74.022 ,6984.000 ,42.600 ,24.706 ,31.800 ,44.600 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:52, 51.000 ,100.000 ,52.000 ,58.628 ,6978.000 ,42.500 ,24.959 ,31.800 ,44.600 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:52, 51.000 ,100.000 ,52.000 ,58.628 ,6976.000 ,42.500 ,25.240 ,31.800 ,44.600 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:52, 51.000 ,100.000 ,52.000 ,51.955 ,6976.000 ,42.500 ,25.054 ,31.800 ,44.600 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:52, 51.000 ,100.000 ,52.000 ,50.284 ,6976.000 ,42.600 ,23.655 ,31.800 ,44.600 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:52, 51.000 ,100.000 ,52.000 ,50.284 ,6979.000 ,42.600 ,23.637 ,31.800 ,44.600 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:52, 51.000 ,100.000 ,52.000 ,49.866 ,6978.000 ,42.800 ,23.310 ,31.800 ,44.600 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:52, 51.000 ,100.000 ,52.000 ,55.611 ,6969.000 ,42.900 ,24.841 ,31.800 ,44.600 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:52, 51.000 ,100.000 ,52.000 ,64.163 ,6966.000 ,43.100 ,24.598 ,31.800 ,44.600 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:52, 51.000 ,100.000 ,52.000 ,64.163 ,6965.000 ,43.200 ,24.825 ,31.800 ,44.600 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:53, 51.000 ,100.000 ,52.000 ,67.794 ,6968.000 ,43.300 ,25.662 ,31.800 ,44.600 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:53, 52.000 ,100.000 ,52.000 ,60.579 ,6963.000 ,43.400 ,26.357 ,31.800 ,44.600 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:53, 51.000 ,100.000 ,52.000 ,60.579 ,6966.000 ,43.600 ,23.670 ,31.800 ,44.600 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:53, 51.000 ,100.000 ,52.000 ,71.800 ,6965.000 ,43.500 ,25.194 ,31.800 ,44.600 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:53, 51.000 ,100.000 ,52.000 ,71.800 ,6965.000 ,43.600 ,26.888 ,31.800 ,44.600 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:53, 51.000 ,100.000 ,52.000 ,60.746 ,6963.000 ,43.600 ,24.890 ,31.800 ,44.600 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:53, 51.000 ,100.000 ,52.000 ,69.538 ,6962.000 ,43.600 ,23.556 ,31.800 ,44.500 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:53, 51.000 ,100.000 ,52.000 ,69.538 ,6959.000 ,43.600 ,26.928 ,31.800 ,44.500 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:53, 51.000 ,100.000 ,52.000 ,66.325 ,6956.000 ,43.700 ,23.722 ,31.800 ,44.500 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:53, 51.000 ,100.000 ,52.000 ,66.325 ,6956.000 ,43.700 ,24.576 ,31.800 ,44.500 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:54, 51.000 ,100.000 ,52.000 ,61.561 ,6957.000 ,43.700 ,23.904 ,31.800 ,44.500 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:54, 51.000 ,100.000 ,52.000 ,69.538 ,6966.000 ,43.600 ,26.091 ,31.800 ,44.500 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:54, 51.000 ,100.000 ,52.000 ,69.538 ,6964.000 ,43.700 ,23.388 ,31.800 ,44.500 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:54, 51.000 ,100.000 ,52.000 ,60.311 ,6962.000 ,43.800 ,26.070 ,31.800 ,44.500 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:54, 51.000 ,100.000 ,52.000 ,60.311 ,6961.000 ,43.800 ,23.250 ,31.800 ,44.500 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:54, 51.000 ,100.000 ,52.000 ,67.448 ,6962.000 ,43.900 ,25.188 ,31.800 ,44.500 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:54, 51.000 ,100.000 ,52.000 ,67.448 ,6960.000 ,43.900 ,23.450 ,31.800 ,44.500 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:54, 51.000 ,100.000 ,52.000 ,74.022 ,6961.000 ,43.800 ,26.377 ,31.800 ,44.500 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:54, 51.000 ,100.000 ,52.000 ,67.747 ,6961.000 ,43.600 ,24.861 ,31.800 ,44.500 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:54, 51.000 ,100.000 ,52.000 ,67.747 ,6961.000 ,43.600 ,25.929 ,31.800 ,44.500 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:55, 51.000 ,100.000 ,52.000 ,58.444 ,6968.000 ,43.600 ,25.311 ,31.800 ,44.500 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:55, 51.000 ,100.000 ,52.000 ,53.412 ,6967.000 ,43.500 ,27.416 ,31.800 ,44.500 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:55, 51.000 ,100.000 ,52.000 ,53.412 ,6966.000 ,43.400 ,25.583 ,31.800 ,44.500 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:55, 51.000 ,100.000 ,52.000 ,55.089 ,6962.000 ,43.300 ,24.571 ,31.800 ,44.500 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:55, 51.000 ,100.000 ,52.000 ,69.815 ,6958.000 ,43.200 ,24.193 ,31.800 ,44.500 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:55, 51.000 ,100.000 ,52.000 ,69.815 ,6967.000 ,43.100 ,25.007 ,31.800 ,44.500 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:55, 51.000 ,100.000 ,52.000 ,77.022 ,6966.000 ,43.000 ,25.191 ,31.800 ,44.500 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:55, 51.000 ,100.000 ,52.000 ,48.509 ,6969.000 ,42.900 ,26.290 ,31.800 ,44.500 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:55, 51.000 ,100.000 ,52.000 ,48.509 ,6964.000 ,42.900 ,26.034 ,31.800 ,44.500 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:55, 51.000 ,100.000 ,52.000 ,62.477 ,6964.000 ,42.800 ,26.612 ,31.800 ,44.500 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:56, 51.000 ,100.000 ,52.000 ,62.477 ,6963.000 ,42.900 ,25.396 ,31.800 ,44.500 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:56, 51.000 ,100.000 ,52.000 ,74.985 ,6969.000 ,42.600 ,27.336 ,31.800 ,44.500 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:56, 51.000 ,100.000 ,52.000 ,74.985 ,6966.000 ,42.500 ,27.658 ,31.800 ,44.500 ,50.400 ,35.700 ,18.500 80, 19-11-2021 21:49:56, 51.000 ,100.000 ,52.000 ,69.078 ,6968.000 ,42.300 ,28.311 ,31.800 ,44.500 ,50.400 ,35.500 ,18.500 80, 19-11-2021 21:49:56, 51.000 ,100.000 ,52.000 ,79.209 ,6967.000 ,42.300 ,28.734 ,31.800 ,44.400 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:56, 51.000 ,100.000 ,52.000 ,81.942 ,6974.000 ,42.100 ,25.951 ,31.800 ,44.400 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:56, 51.000 ,100.000 ,52.000 ,70.306 ,6974.000 ,41.700 ,31.388 ,31.800 ,44.400 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:56, 51.000 ,100.000 ,52.000 ,70.306 ,6984.000 ,41.800 ,27.442 ,31.800 ,44.400 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:56, 51.000 ,100.000 ,52.000 ,77.871 ,6979.000 ,41.700 ,25.334 ,31.800 ,44.400 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:56, 51.000 ,100.000 ,52.000 ,77.871 ,6976.000 ,41.600 ,28.688 ,31.800 ,44.400 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:57, 51.000 ,100.000 ,52.000 ,63.639 ,6971.000 ,41.300 ,25.227 ,31.800 ,44.400 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:57, 51.000 ,100.000 ,52.000 ,78.498 ,6983.000 ,41.400 ,27.270 ,31.800 ,44.400 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:57, 51.000 ,100.000 ,52.000 ,78.498 ,6978.000 ,41.200 ,27.703 ,31.800 ,44.400 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:57, 51.000 ,100.000 ,52.000 ,67.622 ,6974.000 ,41.500 ,24.640 ,31.800 ,44.400 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:57, 51.000 ,100.000 ,52.000 ,59.162 ,6971.000 ,41.300 ,25.596 ,31.800 ,44.400 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:57, 51.000 ,100.000 ,52.000 ,59.162 ,6976.000 ,41.200 ,27.769 ,31.800 ,44.300 ,50.400 ,35.400 ,18.500 80, 19-11-2021 21:49:57, 51.000 ,100.000 ,52.000 ,69.711 ,6975.000 ,41.100 ,29.774 ,31.800 ,44.300 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:57, 51.000 ,100.000 ,52.000 ,57.386 ,6970.000 ,40.900 ,27.797 ,31.800 ,44.300 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:57, 51.000 ,100.000 ,52.000 ,57.386 ,6970.000 ,40.700 ,25.660 ,31.800 ,44.300 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:57, 51.000 ,100.000 ,52.000 ,58.628 ,6978.000 ,40.500 ,27.640 ,31.800 ,44.300 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:58, 51.000 ,100.000 ,52.000 ,58.628 ,6981.000 ,40.200 ,26.465 ,31.800 ,44.300 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:58, 51.000 ,100.000 ,52.000 ,63.439 ,6975.000 ,40.300 ,24.810 ,31.800 ,44.300 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:58, 51.000 ,100.000 ,52.000 ,63.439 ,6983.000 ,40.300 ,28.755 ,31.800 ,44.300 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:58, 51.000 ,100.000 ,52.000 ,62.400 ,6976.000 ,40.200 ,26.070 ,31.800 ,44.300 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:58, 51.000 ,100.000 ,52.000 ,67.685 ,6982.000 ,40.200 ,27.664 ,31.800 ,44.300 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:58, 51.000 ,100.000 ,52.000 ,67.685 ,6979.000 ,40.100 ,26.771 ,31.800 ,44.300 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:58, 51.000 ,100.000 ,52.000 ,62.559 ,6984.000 ,40.300 ,26.229 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:58, 51.000 ,100.000 ,52.000 ,62.559 ,6982.000 ,40.300 ,25.709 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:58, 51.000 ,100.000 ,52.000 ,70.287 ,6986.000 ,40.300 ,27.990 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:58, 51.000 ,100.000 ,52.000 ,70.287 ,6980.000 ,40.800 ,24.382 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:59, 51.000 ,100.000 ,52.000 ,65.009 ,6986.000 ,41.400 ,24.740 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:59, 51.000 ,100.000 ,52.000 ,68.004 ,6980.000 ,41.600 ,24.425 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:59, 51.000 ,100.000 ,52.000 ,54.575 ,6987.000 ,41.900 ,24.513 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:59, 51.000 ,100.000 ,52.000 ,60.314 ,6983.000 ,42.100 ,24.573 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:59, 51.000 ,100.000 ,52.000 ,60.314 ,6979.000 ,42.700 ,25.467 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:59, 51.000 ,100.000 ,52.000 ,61.561 ,6976.000 ,42.900 ,24.190 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:49:59, 51.000 ,100.000 ,52.000 ,49.828 ,6987.000 ,43.200 ,30.683 ,31.800 ,44.200 ,50.400 ,35.200 ,18.500 80, 19-11-2021 21:49:59, 51.000 ,100.000 ,52.000 ,49.828 ,6983.000 ,43.200 ,26.630 ,31.800 ,44.200 ,50.400 ,35.200 ,18.500 80, 19-11-2021 21:49:59, 51.000 ,100.000 ,52.000 ,69.711 ,6981.000 ,43.300 ,25.952 ,31.800 ,44.200 ,50.400 ,35.200 ,18.500 80, 19-11-2021 21:49:59, 51.000 ,100.000 ,52.000 ,69.711 ,6979.000 ,43.000 ,25.339 ,31.800 ,44.200 ,50.400 ,35.200 ,18.500 80, 19-11-2021 21:50:00, 51.000 ,100.000 ,52.000 ,66.491 ,6984.000 ,42.700 ,27.046 ,31.800 ,44.200 ,50.400 ,35.200 ,18.500 80, 19-11-2021 21:50:00, 51.000 ,100.000 ,52.000 ,66.491 ,6989.000 ,42.500 ,24.151 ,31.800 ,44.200 ,50.400 ,35.200 ,18.500 80, 19-11-2021 21:50:00, 51.000 ,100.000 ,52.000 ,49.007 ,6996.000 ,42.400 ,24.831 ,31.800 ,44.200 ,50.400 ,35.200 ,18.500 80, 19-11-2021 21:50:00, 51.000 ,100.000 ,52.000 ,64.163 ,6993.000 ,42.400 ,26.001 ,31.800 ,44.200 ,50.400 ,35.200 ,18.500 80, 19-11-2021 21:50:00, 51.000 ,100.000 ,52.000 ,64.163 ,6993.000 ,42.300 ,23.933 ,31.800 ,44.200 ,50.400 ,35.200 ,18.500 80, 19-11-2021 21:50:00, 51.000 ,100.000 ,52.000 ,56.366 ,6991.000 ,42.600 ,22.330 ,31.800 ,44.200 ,50.400 ,35.200 ,18.500 80, 19-11-2021 21:50:00, 51.000 ,100.000 ,52.000 ,69.538 ,6988.000 ,42.900 ,24.226 ,31.800 ,44.200 ,50.400 ,35.200 ,18.500 80, 19-11-2021 21:50:00, 51.000 ,100.000 ,52.000 ,69.538 ,6985.000 ,43.300 ,24.518 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:50:00, 51.000 ,100.000 ,52.000 ,59.266 ,6983.000 ,43.600 ,24.155 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:50:00, 51.000 ,100.000 ,52.000 ,80.469 ,6986.000 ,43.900 ,28.223 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:50:01, 51.000 ,100.000 ,52.000 ,80.469 ,6982.000 ,44.100 ,22.826 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:50:01, 51.000 ,100.000 ,52.000 ,50.911 ,6989.000 ,44.300 ,27.900 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:50:01, 51.000 ,100.000 ,52.000 ,59.162 ,6993.000 ,44.300 ,26.968 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:50:01, 51.000 ,100.000 ,52.000 ,59.162 ,6988.000 ,44.300 ,25.835 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:50:01, 51.000 ,100.000 ,52.000 ,55.089 ,6987.000 ,44.000 ,25.121 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:50:01, 51.000 ,100.000 ,52.000 ,64.489 ,6994.000 ,43.800 ,24.134 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:50:01, 51.000 ,100.000 ,52.000 ,64.489 ,6993.000 ,43.800 ,26.400 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:50:01, 51.000 ,100.000 ,52.000 ,75.947 ,6988.000 ,43.600 ,24.610 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:50:01, 51.000 ,100.000 ,52.000 ,69.538 ,6989.000 ,43.600 ,25.882 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:50:01, 51.000 ,100.000 ,52.000 ,69.538 ,6992.000 ,43.700 ,25.900 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:50:02, 51.000 ,100.000 ,52.000 ,66.755 ,6989.000 ,43.800 ,23.031 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:50:02, 51.000 ,100.000 ,52.000 ,65.955 ,6996.000 ,43.900 ,23.652 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:50:02, 51.000 ,100.000 ,52.000 ,65.955 ,6995.000 ,44.100 ,25.071 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:50:02, 51.000 ,100.000 ,52.000 ,66.578 ,6998.000 ,44.100 ,25.840 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:50:02, 51.000 ,100.000 ,52.000 ,64.489 ,6997.000 ,44.100 ,23.904 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:50:02, 51.000 ,100.000 ,52.000 ,64.489 ,6994.000 ,44.100 ,24.853 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:50:02, 51.000 ,100.000 ,52.000 ,65.533 ,6992.000 ,43.900 ,25.927 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:50:02, 51.000 ,100.000 ,52.000 ,61.861 ,6993.000 ,43.800 ,25.647 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:50:02, 51.000 ,100.000 ,52.000 ,61.861 ,6995.000 ,43.400 ,25.840 ,31.800 ,44.200 ,50.400 ,35.300 ,18.500 80, 19-11-2021 21:50:03, 51.000 ,100.000 ,52.000 ,80.415 ,6991.000 ,42.900 ,30.699 ,31.800 ,44.200 ,50.400 ,35.200 ,18.500 80, 19-11-2021 21:50:03, 51.000 ,100.000 ,52.000 ,48.036 ,6991.000 ,42.600 ,25.328 ,31.800 ,44.100 ,50.400 ,35.200 ,18.500 80, 19-11-2021 21:50:03, 51.000 ,100.000 ,52.000 ,48.036 ,6992.000 ,42.200 ,26.453 ,31.800 ,44.100 ,50.400 ,35.200 ,18.500 80, 19-11-2021 21:50:03, 51.000 ,100.000 ,52.000 ,66.755 ,6999.000 ,41.900 ,25.471 ,31.800 ,44.100 ,50.400 ,35.200 ,18.500 80, 19-11-2021 21:50:03, 51.000 ,100.000 ,52.000 ,66.755 ,6997.000 ,41.700 ,25.174 ,31.800 ,44.100 ,50.400 ,35.200 ,18.500 80, 19-11-2021 21:50:03, 51.000 ,100.000 ,52.000 ,54.780 ,6996.000 ,41.400 ,26.692 ,31.800 ,44.100 ,50.400 ,35.200 ,18.500 80, 19-11-2021 21:50:03, 51.000 ,100.000 ,52.000 ,54.780 ,7001.000 ,41.000 ,29.770 ,31.800 ,44.100 ,50.400 ,34.800 ,18.500 80, 19-11-2021 21:50:03, 51.000 ,100.000 ,52.000 ,63.444 ,7000.000 ,40.700 ,28.551 ,31.800 ,44.100 ,50.400 ,34.800 ,18.500 80, 19-11-2021 21:50:03, 51.000 ,100.000 ,52.000 ,76.918 ,7002.000 ,40.600 ,28.097 ,31.800 ,44.100 ,50.400 ,34.800 ,18.500 80, 19-11-2021 21:50:03, 51.000 ,100.000 ,52.000 ,76.918 ,7001.000 ,40.800 ,25.355 ,31.800 ,44.100 ,50.400 ,34.800 ,18.500 80, 19-11-2021 21:50:03, 51.000 ,100.000 ,52.000 ,68.250 ,7000.000 ,40.800 ,25.141 ,31.800 ,44.100 ,50.400 ,35.000 ,18.500 80, 19-11-2021 21:50:04, 51.000 ,100.000 ,52.000 ,68.250 ,7004.000 ,40.800 ,24.952 ,31.800 ,44.100 ,50.400 ,35.000 ,18.500 80, 19-11-2021 21:50:04, 51.000 ,100.000 ,52.000 ,53.818 ,7011.000 ,40.900 ,25.902 ,31.800 ,44.100 ,50.400 ,35.000 ,18.500 80, 19-11-2021 21:50:04, 51.000 ,100.000 ,52.000 ,53.818 ,7010.000 ,41.100 ,25.110 ,31.800 ,44.100 ,50.400 ,35.000 ,18.500 80, 19-11-2021 21:50:04, 51.000 ,100.000 ,52.000 ,67.622 ,7010.000 ,41.200 ,25.110 ,31.800 ,44.100 ,50.400 ,35.000 ,18.500 80, 19-11-2021 21:50:04, 51.000 ,100.000 ,52.000 ,55.611 ,7009.000 ,41.100 ,27.160 ,31.800 ,44.100 ,50.400 ,35.000 ,18.500 80, 19-11-2021 21:50:04, 51.000 ,100.000 ,52.000 ,55.611 ,7008.000 ,41.500 ,24.542 ,31.800 ,44.100 ,50.400 ,35.000 ,18.500 80, 19-11-2021 21:50:04, 51.000 ,100.000 ,52.000 ,66.958 ,7007.000 ,41.600 ,26.241 ,31.800 ,44.000 ,50.400 ,35.000 ,18.500 80, 19-11-2021 21:50:04, 51.000 ,100.000 ,52.000 ,66.958 ,7007.000 ,41.700 ,24.889 ,31.800 ,44.000 ,50.400 ,35.000 ,18.500 80, 19-11-2021 21:50:04, 51.000 ,100.000 ,52.000 ,56.234 ,7007.000 ,41.500 ,27.847 ,31.800 ,44.000 ,50.400 ,35.000 ,18.500 80, 19-11-2021 21:50:04, 51.000 ,100.000 ,52.000 ,56.234 ,7006.000 ,41.400 ,25.740 ,31.800 ,44.000 ,50.400 ,35.000 ,18.500 80, 19-11-2021 21:50:05, 51.000 ,100.000 ,52.000 ,62.600 ,7006.000 ,41.300 ,25.984 ,31.800 ,44.000 ,50.400 ,35.000 ,18.500 80, 19-11-2021 21:50:05, 51.000 ,100.000 ,52.000 ,62.600 ,7009.000 ,41.300 ,24.249 ,31.800 ,44.000 ,50.400 ,35.000 ,18.500 80, 19-11-2021 21:50:05, 51.000 ,100.000 ,52.000 ,68.250 ,7012.000 ,41.100 ,30.276 ,31.800 ,44.000 ,50.400 ,34.800 ,18.500 80, 19-11-2021 21:50:05, 51.000 ,100.000 ,52.000 ,68.250 ,7011.000 ,41.400 ,23.141 ,31.800 ,44.000 ,50.400 ,34.800 ,18.500 80, 19-11-2021 21:50:05, 51.000 ,100.000 ,52.000 ,76.909 ,7007.000 ,41.400 ,24.587 ,31.800 ,44.000 ,50.400 ,34.800 ,18.500 80, 19-11-2021 21:50:05, 51.000 ,100.000 ,52.000 ,76.909 ,7006.000 ,41.300 ,26.107 ,31.800 ,44.000 ,50.400 ,34.800 ,18.500 80, 19-11-2021 21:50:05, 51.000 ,100.000 ,52.000 ,59.591 ,7006.000 ,41.400 ,26.398 ,31.800 ,44.000 ,50.400 ,34.800 ,18.500 80, 19-11-2021 21:50:05, 51.000 ,100.000 ,52.000 ,59.591 ,7015.000 ,41.300 ,30.712 ,31.800 ,44.000 ,50.400 ,34.800 ,18.500 80, 19-11-2021 21:50:05, 51.000 ,100.000 ,52.000 ,70.755 ,7023.000 ,41.400 ,27.764 ,31.800 ,44.000 ,50.400 ,34.800 ,18.500 80, 19-11-2021 21:50:05, 51.000 ,100.000 ,52.000 ,64.489 ,7021.000 ,41.400 ,26.589 ,31.800 ,44.000 ,50.400 ,34.800 ,18.500 80, 19-11-2021 21:50:06, 51.000 ,100.000 ,52.000 ,64.489 ,7020.000 ,41.200 ,27.938 ,31.800 ,44.000 ,50.400 ,34.800 ,18.500 80, 19-11-2021 21:50:06, 51.000 ,100.000 ,52.000 ,73.889 ,7032.000 ,41.400 ,24.953 ,31.800 ,44.000 ,50.400 ,34.800 ,18.500 80, 19-11-2021 21:50:06, 51.000 ,100.000 ,52.000 ,57.386 ,7030.000 ,41.400 ,26.462 ,31.800 ,44.000 ,50.400 ,34.800 ,18.500 80, 19-11-2021 21:50:06, 51.000 ,100.000 ,52.000 ,57.386 ,7029.000 ,41.100 ,26.007 ,31.800 ,43.900 ,50.400 ,34.800 ,18.500 80, 19-11-2021 21:50:06, 51.000 ,100.000 ,52.000 ,56.133 ,7029.000 ,40.800 ,27.689 ,31.800 ,43.900 ,50.400 ,34.800 ,18.500 80, 19-11-2021 21:50:06, 51.000 ,100.000 ,52.000 ,68.040 ,7028.000 ,40.800 ,27.574 ,31.800 ,43.900 ,50.400 ,34.800 ,18.500 80, 19-11-2021 21:50:06, 51.000 ,100.000 ,52.000 ,58.787 ,7036.000 ,40.700 ,26.025 ,31.800 ,43.900 ,50.400 ,34.800 ,18.500 80, 19-11-2021 21:50:06, 51.000 ,100.000 ,52.000 ,58.787 ,7038.000 ,40.600 ,27.144 ,31.800 ,43.900 ,50.400 ,34.800 ,18.500 80, 19-11-2021 21:50:06, 51.000 ,100.000 ,52.000 ,67.288 ,7039.000 ,40.700 ,26.855 ,31.800 ,43.900 ,50.400 ,34.800 ,18.500 80, 19-11-2021 21:50:06, 51.000 ,100.000 ,52.000 ,67.288 ,7081.000 ,40.300 ,32.202 ,31.800 ,43.900 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:07, 51.000 ,100.000 ,52.000 ,83.378 ,7074.000 ,40.800 ,25.034 ,31.800 ,43.900 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:07, 51.000 ,100.000 ,52.000 ,73.122 ,7078.000 ,40.600 ,24.875 ,31.800 ,43.900 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:07, 51.000 ,100.000 ,52.000 ,73.122 ,7078.000 ,40.600 ,26.860 ,31.800 ,43.900 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:07, 51.000 ,100.000 ,52.125 ,75.978 ,7071.000 ,40.700 ,25.012 ,31.800 ,43.900 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:07, 51.000 ,100.000 ,52.125 ,89.347 ,7070.000 ,40.700 ,32.067 ,31.800 ,43.900 ,50.400 ,34.200 ,18.500 80, 19-11-2021 21:50:07, 51.000 ,100.000 ,52.125 ,89.347 ,7069.000 ,40.900 ,27.373 ,31.800 ,43.900 ,50.400 ,34.200 ,18.500 80, 19-11-2021 21:50:07, 51.000 ,100.000 ,52.125 ,72.844 ,7068.000 ,41.000 ,28.017 ,31.800 ,43.900 ,50.400 ,34.200 ,18.500 80, 19-11-2021 21:50:07, 50.000 ,100.000 ,52.125 ,78.693 ,7068.000 ,40.900 ,25.426 ,31.800 ,43.900 ,50.400 ,34.200 ,18.500 80, 19-11-2021 21:50:07, 50.000 ,100.000 ,52.125 ,78.693 ,7066.000 ,41.100 ,24.881 ,31.800 ,43.900 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:07, 50.000 ,100.000 ,52.125 ,73.889 ,7070.000 ,41.500 ,28.252 ,31.800 ,43.900 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:08, 51.000 ,100.000 ,52.125 ,67.188 ,7070.000 ,41.100 ,27.055 ,31.800 ,43.900 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:08, 51.000 ,100.000 ,52.125 ,67.188 ,7071.000 ,41.300 ,23.762 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:08, 51.000 ,100.000 ,52.125 ,69.872 ,7071.000 ,41.400 ,25.055 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:08, 51.000 ,100.000 ,52.125 ,71.330 ,7067.000 ,41.800 ,24.361 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:08, 51.000 ,100.000 ,52.125 ,71.330 ,7064.000 ,42.200 ,24.237 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:08, 50.000 ,100.000 ,52.125 ,78.183 ,7062.000 ,42.000 ,26.450 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:08, 51.000 ,100.000 ,52.125 ,64.163 ,7062.000 ,42.100 ,25.543 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:08, 51.000 ,100.000 ,52.125 ,64.163 ,7062.000 ,42.300 ,25.278 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:08, 51.000 ,100.000 ,52.125 ,75.041 ,7058.000 ,42.300 ,25.199 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:08, 50.000 ,100.000 ,52.125 ,75.041 ,7054.000 ,42.500 ,24.405 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:09, 50.000 ,100.000 ,52.125 ,64.942 ,7058.000 ,42.600 ,25.212 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:09, 50.000 ,100.000 ,52.125 ,64.942 ,7061.000 ,42.500 ,23.872 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:09, 50.000 ,100.000 ,52.125 ,83.644 ,7063.000 ,42.800 ,24.470 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:09, 51.000 ,100.000 ,52.125 ,65.955 ,7061.000 ,42.600 ,24.396 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:09, 51.000 ,100.000 ,52.125 ,65.955 ,7060.000 ,42.600 ,24.817 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:09, 51.000 ,100.000 ,52.125 ,77.144 ,7059.000 ,42.600 ,27.058 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:09, 51.000 ,100.000 ,52.125 ,62.371 ,7064.000 ,42.800 ,23.527 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:09, 51.000 ,100.000 ,52.125 ,62.371 ,7064.000 ,42.900 ,27.874 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:09, 51.000 ,100.000 ,52.125 ,70.755 ,7059.000 ,43.000 ,24.489 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:09, 51.000 ,100.000 ,52.125 ,70.755 ,7057.000 ,43.100 ,23.539 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:10, 51.000 ,100.000 ,52.125 ,68.405 ,7059.000 ,42.900 ,27.397 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:10, 51.000 ,100.000 ,52.125 ,68.405 ,7066.000 ,43.000 ,24.687 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:10, 51.000 ,100.000 ,52.125 ,71.136 ,7062.000 ,43.100 ,24.466 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:10, 51.000 ,100.000 ,52.125 ,48.036 ,7061.000 ,42.900 ,25.841 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:10, 51.000 ,100.000 ,52.125 ,48.036 ,7056.000 ,42.900 ,25.709 ,31.800 ,43.800 ,50.400 ,34.700 ,18.500 80, 19-11-2021 21:50:10, 51.000 ,100.000 ,52.125 ,74.028 ,7063.000 ,43.000 ,27.937 ,31.800 ,43.800 ,50.400 ,34.700 ,31.000 80, 19-11-2021 21:50:10, 51.000 ,100.000 ,52.125 ,53.412 ,7060.000 ,42.600 ,24.734 ,31.800 ,43.800 ,50.400 ,34.700 ,31.000 80, 19-11-2021 21:50:10, 50.000 ,100.000 ,52.125 ,53.412 ,7058.000 ,42.500 ,25.701 ,31.800 ,43.800 ,50.400 ,34.800 ,31.000 80, 19-11-2021 21:50:10, 51.000 ,100.000 ,52.125 ,62.400 ,7057.000 ,42.500 ,25.395 ,31.800 ,43.800 ,50.400 ,34.800 ,31.000 80, 19-11-2021 21:50:11, 51.000 ,100.000 ,52.125 ,65.128 ,7055.000 ,42.200 ,25.291 ,31.800 ,43.800 ,50.400 ,34.800 ,31.000 80, 19-11-2021 21:50:11, 51.000 ,100.000 ,52.125 ,65.128 ,7054.000 ,42.300 ,25.195 ,31.800 ,43.800 ,50.400 ,34.800 ,31.000 80, 19-11-2021 21:50:11, 51.000 ,100.000 ,52.125 ,70.983 ,7068.000 ,41.700 ,33.920 ,31.800 ,43.800 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:11, 51.000 ,100.000 ,52.125 ,70.983 ,7067.000 ,42.000 ,31.973 ,31.800 ,43.800 ,50.400 ,33.800 ,29.400 80, 19-11-2021 21:50:11, 50.000 ,100.000 ,52.125 ,68.666 ,7068.000 ,41.900 ,25.223 ,31.800 ,43.800 ,50.400 ,33.800 ,29.400 80, 19-11-2021 21:50:11, 50.000 ,100.000 ,52.125 ,64.489 ,7066.000 ,41.800 ,25.007 ,31.800 ,43.800 ,50.400 ,33.800 ,29.400 80, 19-11-2021 21:50:11, 50.000 ,100.000 ,52.125 ,64.489 ,7065.000 ,41.800 ,25.620 ,31.800 ,43.800 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:11, 51.000 ,100.000 ,52.125 ,74.985 ,7062.000 ,41.700 ,27.482 ,31.800 ,43.800 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:11, 51.000 ,100.000 ,52.125 ,74.985 ,7061.000 ,41.700 ,24.307 ,31.800 ,43.800 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:11, 50.000 ,100.000 ,52.125 ,80.155 ,7059.000 ,41.600 ,25.887 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:11, 50.000 ,100.000 ,52.250 ,71.591 ,7057.000 ,41.600 ,27.327 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:12, 51.000 ,100.000 ,52.250 ,71.591 ,7055.000 ,41.300 ,27.140 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:12, 51.000 ,100.000 ,52.250 ,59.179 ,7058.000 ,41.100 ,27.087 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:12, 50.000 ,100.000 ,52.250 ,59.074 ,7062.000 ,41.100 ,25.722 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:12, 51.000 ,100.000 ,52.250 ,67.518 ,7062.000 ,41.100 ,24.322 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:12, 51.000 ,100.000 ,52.250 ,67.622 ,7060.000 ,40.900 ,26.830 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:12, 51.000 ,100.000 ,52.250 ,62.536 ,7057.000 ,40.900 ,25.221 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:12, 50.000 ,100.000 ,52.250 ,62.536 ,7056.000 ,40.900 ,25.928 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:12, 50.000 ,100.000 ,52.250 ,75.066 ,7057.000 ,40.900 ,26.815 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:12, 51.000 ,100.000 ,52.250 ,51.620 ,7055.000 ,40.900 ,25.446 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:12, 50.000 ,100.000 ,52.250 ,51.620 ,7054.000 ,40.900 ,27.354 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:13, 50.000 ,100.000 ,52.250 ,70.911 ,7053.000 ,41.400 ,24.870 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:13, 50.000 ,100.000 ,52.250 ,73.122 ,7054.000 ,41.500 ,25.543 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:13, 50.000 ,100.000 ,52.250 ,73.122 ,7057.000 ,41.800 ,24.101 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:13, 51.000 ,100.000 ,52.250 ,71.800 ,7056.000 ,42.000 ,24.415 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:13, 50.000 ,100.000 ,52.250 ,59.162 ,7055.000 ,42.100 ,24.218 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:13, 50.000 ,100.000 ,52.250 ,59.162 ,7052.000 ,42.300 ,24.223 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:13, 50.000 ,100.000 ,52.250 ,68.250 ,7050.000 ,42.400 ,26.258 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:13, 51.000 ,100.000 ,52.250 ,68.250 ,7053.000 ,42.500 ,26.313 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:13, 50.000 ,100.000 ,52.250 ,70.174 ,7050.000 ,42.500 ,24.539 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:13, 50.000 ,100.000 ,52.250 ,70.174 ,7047.000 ,42.200 ,26.889 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:14, 51.000 ,100.000 ,52.250 ,67.794 ,7045.000 ,42.300 ,23.800 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:14, 51.000 ,100.000 ,52.250 ,76.706 ,7049.000 ,42.300 ,25.605 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:14, 51.000 ,100.000 ,52.250 ,76.706 ,7048.000 ,42.300 ,24.140 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:14, 51.000 ,100.000 ,52.250 ,71.800 ,7051.000 ,42.200 ,24.626 ,31.800 ,43.700 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:14, 51.000 ,100.000 ,52.250 ,71.800 ,7058.000 ,41.700 ,31.595 ,31.800 ,43.700 ,50.400 ,33.800 ,29.400 80, 19-11-2021 21:50:14, 51.000 ,100.000 ,52.250 ,65.533 ,7052.000 ,41.600 ,27.593 ,31.800 ,43.600 ,50.400 ,33.800 ,29.400 80, 19-11-2021 21:50:14, 51.000 ,100.000 ,52.250 ,65.533 ,7050.000 ,41.400 ,26.270 ,31.800 ,43.600 ,50.400 ,33.800 ,29.400 80, 19-11-2021 21:50:14, 51.000 ,100.000 ,52.250 ,60.553 ,7049.000 ,41.100 ,28.261 ,31.800 ,43.600 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:14, 50.000 ,100.000 ,52.250 ,65.955 ,7046.000 ,40.800 ,27.063 ,31.800 ,43.600 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:14, 51.000 ,100.000 ,52.250 ,65.955 ,7045.000 ,40.900 ,25.855 ,31.800 ,43.600 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:15, 51.000 ,100.000 ,52.250 ,55.327 ,7044.000 ,40.700 ,24.940 ,31.800 ,43.600 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:15, 51.000 ,100.000 ,52.250 ,58.787 ,7060.000 ,40.600 ,26.112 ,31.800 ,43.600 ,50.400 ,34.200 ,29.400 80, 19-11-2021 21:50:15, 50.000 ,100.000 ,52.250 ,58.787 ,7058.000 ,39.300 ,67.391 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:15, 50.000 ,100.000 ,52.250 ,75.978 ,7056.000 ,40.300 ,24.197 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:15, 51.000 ,100.000 ,52.250 ,75.978 ,7055.000 ,40.600 ,25.452 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:15, 51.000 ,100.000 ,52.250 ,57.874 ,7053.000 ,40.600 ,25.352 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:15, 51.000 ,100.000 ,52.250 ,67.747 ,7051.000 ,40.800 ,25.437 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:15, 51.000 ,100.000 ,52.250 ,67.747 ,7057.000 ,41.000 ,29.771 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:15, 51.000 ,100.000 ,52.250 ,65.533 ,7056.000 ,41.200 ,24.080 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:15, 51.000 ,100.000 ,52.250 ,73.366 ,7053.000 ,41.300 ,25.252 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:16, 50.000 ,100.000 ,52.250 ,73.366 ,7052.000 ,41.400 ,25.226 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:16, 50.000 ,100.000 ,52.250 ,71.851 ,7064.000 ,41.500 ,24.857 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:16, 50.000 ,100.000 ,52.250 ,71.433 ,7062.000 ,42.600 ,27.430 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:16, 50.000 ,100.000 ,52.250 ,72.426 ,7060.000 ,41.600 ,24.631 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:16, 50.000 ,100.000 ,52.250 ,52.724 ,7059.000 ,41.600 ,24.421 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:16, 50.000 ,100.000 ,52.250 ,52.724 ,7057.000 ,41.700 ,25.781 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:16, 50.000 ,100.000 ,52.250 ,61.515 ,7056.000 ,41.700 ,25.098 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:16, 50.000 ,100.000 ,52.250 ,61.515 ,7055.000 ,41.800 ,24.842 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:16, 51.000 ,100.000 ,52.250 ,72.844 ,7056.000 ,41.800 ,25.358 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:17, 51.000 ,100.000 ,52.250 ,80.469 ,7057.000 ,41.900 ,24.264 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:17, 51.000 ,100.000 ,52.250 ,80.469 ,7056.000 ,42.100 ,27.165 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:17, 51.000 ,100.000 ,52.250 ,73.889 ,7059.000 ,42.200 ,25.168 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:17, 51.000 ,100.000 ,52.250 ,73.889 ,7061.000 ,42.300 ,24.873 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:17, 51.000 ,100.000 ,52.250 ,73.245 ,7056.000 ,42.400 ,25.948 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:17, 51.000 ,100.000 ,52.250 ,73.245 ,7052.000 ,42.500 ,24.842 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:17, 51.000 ,100.000 ,52.250 ,57.405 ,7056.000 ,42.600 ,24.400 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:17, 51.000 ,100.000 ,52.250 ,67.747 ,7059.000 ,42.900 ,27.255 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:17, 51.000 ,100.000 ,52.250 ,67.747 ,7065.000 ,42.800 ,25.344 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:17, 51.000 ,100.000 ,52.250 ,74.933 ,7067.000 ,42.900 ,26.815 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:18, 50.000 ,100.000 ,52.250 ,68.040 ,7067.000 ,42.900 ,26.228 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:18, 50.000 ,100.000 ,52.250 ,68.040 ,7063.000 ,43.000 ,24.294 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:18, 50.000 ,100.000 ,52.250 ,72.844 ,7072.000 ,43.100 ,25.292 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:18, 50.000 ,100.000 ,52.250 ,72.844 ,7070.000 ,43.000 ,26.941 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:18, 50.000 ,100.000 ,52.250 ,73.245 ,7065.000 ,43.300 ,26.085 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:18, 50.000 ,100.000 ,52.250 ,73.245 ,7060.000 ,43.400 ,25.174 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:18, 51.000 ,100.000 ,52.250 ,70.911 ,7057.000 ,43.300 ,25.264 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:18, 50.000 ,100.000 ,52.250 ,82.081 ,7065.000 ,42.900 ,27.631 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:18, 51.000 ,100.000 ,52.250 ,82.081 ,7069.000 ,43.100 ,27.911 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:18, 51.000 ,100.000 ,52.250 ,79.111 ,7077.000 ,43.000 ,26.255 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:19, 50.000 ,100.000 ,52.250 ,66.264 ,7074.000 ,43.100 ,24.916 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:19, 51.000 ,100.000 ,52.250 ,66.264 ,7073.000 ,43.100 ,25.218 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:19, 51.000 ,100.000 ,52.250 ,61.021 ,7076.000 ,43.400 ,25.284 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:19, 51.000 ,100.000 ,52.250 ,61.021 ,7080.000 ,43.300 ,25.145 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:19, 51.000 ,100.000 ,52.375 ,73.201 ,7073.000 ,43.300 ,25.739 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:19, 51.000 ,100.000 ,52.375 ,73.201 ,7071.000 ,43.400 ,27.746 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:19, 51.000 ,100.000 ,52.375 ,85.455 ,7078.000 ,43.300 ,24.898 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:19, 51.000 ,100.000 ,52.375 ,71.330 ,7074.000 ,43.700 ,27.153 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:19, 50.000 ,100.000 ,52.375 ,71.330 ,7070.000 ,43.700 ,24.339 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:19, 50.000 ,100.000 ,52.375 ,74.933 ,7068.000 ,43.800 ,23.757 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:19, 50.000 ,100.000 ,52.375 ,68.040 ,7066.000 ,43.900 ,24.852 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:20, 50.000 ,100.000 ,52.375 ,68.040 ,7065.000 ,43.900 ,23.303 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:20, 51.000 ,100.000 ,52.375 ,66.300 ,7071.000 ,43.900 ,23.049 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:20, 50.000 ,100.000 ,52.375 ,71.731 ,7070.000 ,44.100 ,26.199 ,31.800 ,43.500 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:20, 51.000 ,100.000 ,52.375 ,64.233 ,7068.000 ,44.100 ,24.186 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:20, 51.000 ,100.000 ,52.375 ,64.233 ,7067.000 ,44.300 ,24.231 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:20, 50.000 ,100.000 ,52.375 ,71.950 ,7073.000 ,44.400 ,24.300 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:20, 50.000 ,100.000 ,52.375 ,76.706 ,7069.000 ,44.400 ,26.273 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:20, 50.000 ,100.000 ,52.375 ,76.706 ,7064.000 ,44.300 ,24.743 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:20, 50.000 ,100.000 ,52.375 ,75.978 ,7062.000 ,44.300 ,23.957 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:20, 50.000 ,100.000 ,52.375 ,76.918 ,7060.000 ,44.200 ,24.558 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:21, 51.000 ,100.000 ,52.375 ,76.918 ,7059.000 ,44.300 ,24.446 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:21, 51.000 ,100.000 ,52.375 ,65.533 ,7069.000 ,44.300 ,23.443 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:21, 51.000 ,100.000 ,52.375 ,52.060 ,7068.000 ,44.100 ,24.517 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:21, 51.000 ,100.000 ,52.375 ,62.371 ,7069.000 ,44.200 ,23.402 ,31.800 ,43.600 ,50.400 ,33.500 ,14.800 80, 19-11-2021 21:50:21, 50.000 ,100.000 ,52.375 ,62.371 ,7066.000 ,44.200 ,23.402 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:21, 50.000 ,100.000 ,52.375 ,68.250 ,7062.000 ,44.200 ,26.269 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:21, 50.000 ,100.000 ,52.375 ,68.250 ,7056.000 ,44.300 ,24.014 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:21, 50.000 ,100.000 ,52.375 ,81.300 ,7062.000 ,44.400 ,25.167 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:21, 50.000 ,100.000 ,52.375 ,81.300 ,7058.000 ,44.400 ,24.264 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:22, 50.000 ,100.000 ,52.375 ,73.060 ,7070.000 ,44.300 ,24.887 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:22, 51.000 ,100.000 ,52.375 ,73.060 ,7067.000 ,44.400 ,24.175 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:22, 50.000 ,100.000 ,52.375 ,67.622 ,7069.000 ,44.400 ,23.609 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:22, 51.000 ,100.000 ,52.375 ,78.693 ,7076.000 ,44.400 ,24.571 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:22, 50.000 ,100.000 ,52.375 ,78.693 ,7071.000 ,44.500 ,23.823 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:22, 50.000 ,100.000 ,52.375 ,71.136 ,7082.000 ,44.400 ,27.344 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:22, 50.000 ,100.000 ,52.375 ,71.136 ,7080.000 ,44.400 ,26.560 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:22, 50.000 ,100.000 ,52.375 ,63.439 ,7077.000 ,44.300 ,23.442 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:22, 50.000 ,100.000 ,52.375 ,63.439 ,7080.000 ,44.100 ,25.385 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:22, 50.000 ,100.000 ,52.500 ,83.644 ,7075.000 ,44.300 ,24.076 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:22, 50.000 ,100.000 ,52.500 ,83.644 ,7082.000 ,44.500 ,23.680 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:23, 50.000 ,100.000 ,52.500 ,58.444 ,7079.000 ,44.400 ,23.997 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:23, 50.000 ,100.000 ,52.500 ,56.995 ,7082.000 ,44.300 ,25.292 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:23, 50.000 ,100.000 ,52.500 ,56.995 ,7083.000 ,44.200 ,25.460 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:23, 50.000 ,100.000 ,52.500 ,66.578 ,7077.000 ,44.100 ,26.743 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:23, 50.000 ,100.000 ,52.500 ,66.578 ,7072.000 ,44.100 ,24.350 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:23, 50.000 ,100.000 ,52.500 ,70.320 ,7068.000 ,44.000 ,26.297 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:23, 50.000 ,100.000 ,52.500 ,70.320 ,7065.000 ,43.800 ,28.549 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:23, 50.000 ,100.000 ,52.500 ,81.200 ,7064.000 ,43.700 ,27.523 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:23, 50.000 ,100.000 ,52.500 ,70.313 ,7068.000 ,43.400 ,24.686 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:23, 50.000 ,100.000 ,52.500 ,70.313 ,7064.000 ,43.300 ,24.147 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:24, 50.000 ,100.000 ,52.500 ,55.327 ,7059.000 ,42.900 ,26.983 ,31.800 ,43.600 ,50.400 ,33.800 ,14.800 80, 19-11-2021 21:50:24, 50.000 ,100.000 ,52.500 ,65.955 ,7065.000 ,42.800 ,25.098 ,31.800 ,43.600 ,50.400 ,33.800 ,18.500 80, 19-11-2021 21:50:24, 50.000 ,100.000 ,52.500 ,65.955 ,7063.000 ,42.600 ,26.312 ,31.800 ,43.600 ,50.400 ,33.800 ,18.500 80, 19-11-2021 21:50:24, 50.000 ,100.000 ,52.500 ,69.711 ,7063.000 ,42.400 ,26.085 ,31.800 ,43.600 ,50.400 ,33.800 ,18.500 80, 19-11-2021 21:50:24, 50.000 ,100.000 ,52.500 ,76.918 ,7063.000 ,41.900 ,27.026 ,31.800 ,43.600 ,50.400 ,34.200 ,18.500 80, 19-11-2021 21:50:24, 50.000 ,100.000 ,52.500 ,76.918 ,7061.000 ,41.700 ,27.386 ,31.800 ,43.600 ,50.400 ,34.200 ,18.500 80, 19-11-2021 21:50:24, 51.000 ,100.000 ,52.500 ,58.222 ,7061.000 ,41.300 ,25.987 ,31.800 ,43.500 ,50.400 ,34.200 ,18.500 80, 19-11-2021 21:50:24, 50.000 ,100.000 ,52.500 ,78.693 ,7056.000 ,41.200 ,27.096 ,31.800 ,43.500 ,50.400 ,34.200 ,18.500 80, 19-11-2021 21:50:24, 50.000 ,100.000 ,52.500 ,78.693 ,7061.000 ,40.700 ,30.514 ,31.800 ,43.500 ,50.400 ,33.800 ,18.500 80, 19-11-2021 21:50:24, 50.000 ,100.000 ,52.500 ,67.236 ,7064.000 ,40.400 ,27.802 ,31.800 ,43.500 ,50.400 ,33.800 ,18.500 80, 19-11-2021 21:50:25, 50.000 ,100.000 ,52.500 ,80.333 ,7068.000 ,40.200 ,29.498 ,31.800 ,43.500 ,50.400 ,33.800 ,18.500 80, 19-11-2021 21:50:25, 50.000 ,100.000 ,52.500 ,80.333 ,7070.000 ,39.900 ,27.189 ,31.800 ,43.500 ,50.400 ,33.800 ,18.500 80, 19-11-2021 21:50:25, 50.000 ,100.000 ,52.500 ,66.755 ,7069.000 ,39.700 ,26.825 ,31.800 ,43.500 ,50.400 ,33.800 ,18.500 80, 19-11-2021 21:50:25, 50.000 ,100.000 ,52.500 ,66.755 ,7066.000 ,39.500 ,26.646 ,31.800 ,43.500 ,50.400 ,33.800 ,18.500 80, 19-11-2021 21:50:25, 50.000 ,100.000 ,52.500 ,58.628 ,7065.000 ,39.400 ,27.339 ,31.800 ,43.500 ,50.400 ,33.800 ,18.500 80, 19-11-2021 21:50:25, 50.000 ,100.000 ,52.500 ,58.628 ,7059.000 ,39.300 ,26.486 ,31.800 ,43.500 ,50.400 ,33.800 ,18.500 80, 19-11-2021 21:50:25, 50.000 ,100.000 ,52.500 ,67.622 ,7058.000 ,39.200 ,26.719 ,31.800 ,43.500 ,50.400 ,33.800 ,18.500 80, 19-11-2021 21:50:25, 50.000 ,100.000 ,52.500 ,64.489 ,7064.000 ,39.100 ,27.948 ,31.800 ,43.500 ,50.400 ,33.800 ,18.500 80, 19-11-2021 21:50:25, 50.000 ,100.000 ,52.500 ,62.371 ,7060.000 ,39.100 ,26.315 ,31.800 ,43.500 ,50.400 ,33.800 ,18.500 80, 19-11-2021 21:50:25, 50.000 ,100.000 ,52.500 ,62.371 ,7058.000 ,39.100 ,28.265 ,31.800 ,43.500 ,50.400 ,33.800 ,18.500 80, 19-11-2021 21:50:26, 50.000 ,100.000 ,52.500 ,66.325 ,7054.000 ,39.300 ,26.201 ,31.800 ,43.500 ,50.400 ,33.800 ,18.500 80, 19-11-2021 21:50:26, 50.000 ,100.000 ,52.500 ,66.325 ,7068.000 ,39.200 ,28.538 ,31.800 ,43.500 ,50.400 ,33.800 ,18.500 80, 19-11-2021 21:50:26, 50.000 ,100.000 ,52.500 ,68.833 ,7065.000 ,39.400 ,27.624 ,31.800 ,43.400 ,50.400 ,33.800 ,18.500 80, 19-11-2021 21:50:26, 50.000 ,100.000 ,52.500 ,69.538 ,7063.000 ,39.400 ,27.526 ,31.800 ,43.400 ,50.400 ,33.800 ,18.500 80, 19-11-2021 21:50:26, 50.000 ,100.000 ,52.500 ,69.538 ,7061.000 ,39.300 ,29.594 ,31.800 ,43.400 ,50.400 ,33.700 ,18.500 80, 19-11-2021 21:50:26, 50.000 ,100.000 ,52.500 ,69.872 ,7060.000 ,39.400 ,25.878 ,31.800 ,43.400 ,50.400 ,33.700 ,18.500 80, 19-11-2021 21:50:26, 50.000 ,100.000 ,52.500 ,69.872 ,7060.000 ,39.300 ,30.539 ,31.800 ,43.400 ,50.400 ,33.500 ,18.500 80, 19-11-2021 21:50:26, 50.000 ,100.000 ,52.500 ,67.288 ,7058.000 ,39.200 ,29.471 ,31.800 ,43.400 ,50.400 ,33.500 ,18.500 80, 19-11-2021 21:50:26, 50.000 ,100.000 ,52.500 ,67.288 ,7057.000 ,39.200 ,27.639 ,31.800 ,43.400 ,50.400 ,33.500 ,18.500 80, 19-11-2021 21:50:27, 50.000 ,100.000 ,52.500 ,73.060 ,7055.000 ,38.800 ,30.701 ,31.800 ,43.400 ,50.400 ,33.500 ,18.500 80, 19-11-2021 21:50:27, 50.000 ,100.000 ,52.500 ,65.955 ,7054.000 ,38.600 ,27.397 ,31.800 ,43.400 ,50.400 ,33.500 ,18.500 80, 19-11-2021 21:50:27, 50.000 ,100.000 ,52.500 ,65.955 ,7069.000 ,38.300 ,30.491 ,31.800 ,43.400 ,50.400 ,33.500 ,18.500 80, 19-11-2021 21:50:27, 50.000 ,100.000 ,52.500 ,74.028 ,7068.000 ,38.000 ,28.637 ,31.800 ,43.400 ,50.400 ,33.500 ,18.500 80, 19-11-2021 21:50:27, 50.000 ,100.000 ,52.500 ,82.081 ,7072.000 ,38.000 ,27.534 ,31.800 ,43.400 ,50.400 ,33.500 ,18.500 80, 19-11-2021 21:50:27, 50.000 ,100.000 ,52.500 ,82.081 ,7068.000 ,37.900 ,26.979 ,31.800 ,43.400 ,50.400 ,33.500 ,18.500 80, 19-11-2021 21:50:27, 50.000 ,100.000 ,52.500 ,80.261 ,7065.000 ,37.800 ,27.106 ,31.800 ,43.300 ,50.400 ,33.500 ,18.500 80, 19-11-2021 21:50:27, 50.000 ,100.000 ,52.500 ,80.261 ,7065.000 ,37.600 ,26.558 ,31.800 ,43.300 ,50.400 ,33.500 ,18.500 80, 19-11-2021 21:50:27, 50.000 ,100.000 ,52.500 ,73.060 ,7071.000 ,37.500 ,30.692 ,31.800 ,43.300 ,50.400 ,33.500 ,18.500 80, 19-11-2021 21:50:27, 50.000 ,100.000 ,52.500 ,73.060 ,7067.000 ,37.500 ,30.156 ,31.800 ,43.300 ,50.400 ,33.500 ,18.500 80, 19-11-2021 21:50:27, 50.000 ,100.000 ,52.500 ,70.755 ,7063.000 ,37.800 ,28.115 ,31.800 ,43.300 ,50.400 ,33.500 ,18.500 80, 19-11-2021 21:50:28, 50.000 ,100.000 ,52.500 ,73.366 ,7072.000 ,37.700 ,28.833 ,31.800 ,43.300 ,50.400 ,33.500 ,18.500 80, 19-11-2021 21:50:28, 50.000 ,100.000 ,52.500 ,80.290 ,7073.000 ,37.700 ,29.457 ,31.800 ,43.300 ,50.400 ,33.500 ,18.500 80, 19-11-2021 21:50:28, 50.000 ,100.000 ,52.500 ,80.290 ,7074.000 ,37.800 ,26.696 ,31.800 ,43.300 ,50.400 ,33.500 ,18.500 80, 19-11-2021 21:50:28, 50.000 ,100.000 ,52.500 ,73.060 ,7071.000 ,37.600 ,32.000 ,31.800 ,43.300 ,50.400 ,33.100 ,18.500 80, 19-11-2021 21:50:28, 50.000 ,100.000 ,52.500 ,73.060 ,7066.000 ,37.400 ,30.722 ,31.800 ,43.300 ,50.400 ,33.000 ,18.500 80, 19-11-2021 21:50:28, 50.000 ,100.000 ,52.500 ,65.716 ,7076.000 ,37.100 ,30.998 ,31.800 ,43.300 ,50.400 ,33.000 ,18.500 80, 19-11-2021 21:50:28, 50.000 ,100.000 ,52.500 ,65.716 ,7073.000 ,37.100 ,27.335 ,31.800 ,43.300 ,50.400 ,33.000 ,18.500 80, 19-11-2021 21:50:28, 50.000 ,100.000 ,52.500 ,72.098 ,7077.000 ,37.200 ,31.378 ,31.800 ,43.200 ,50.400 ,32.900 ,18.500 80, 19-11-2021 21:50:28, 50.000 ,100.000 ,52.500 ,72.098 ,7078.000 ,37.200 ,28.183 ,31.800 ,43.200 ,50.400 ,32.900 ,18.500 80, 19-11-2021 21:50:28, 50.000 ,100.000 ,52.500 ,64.401 ,7076.000 ,37.200 ,28.379 ,31.800 ,43.200 ,50.400 ,32.900 ,18.500 80, 19-11-2021 21:50:29, 50.000 ,100.000 ,52.500 ,64.401 ,7082.000 ,37.300 ,27.026 ,31.800 ,43.200 ,50.400 ,32.900 ,18.500 80, 19-11-2021 21:50:29, 50.000 ,100.000 ,52.500 ,73.060 ,7087.000 ,37.200 ,28.398 ,31.800 ,43.200 ,50.400 ,32.900 ,18.500 80, 19-11-2021 21:50:29, 50.000 ,100.000 ,52.500 ,73.060 ,7085.000 ,37.100 ,29.954 ,31.800 ,43.200 ,50.400 ,32.900 ,18.500 80, 19-11-2021 21:50:29, 50.000 ,100.000 ,52.500 ,67.622 ,7081.000 ,37.200 ,28.734 ,31.800 ,43.200 ,50.400 ,32.900 ,18.500 80, 19-11-2021 21:50:29, 50.000 ,100.000 ,52.500 ,69.815 ,7088.000 ,37.000 ,28.976 ,31.800 ,43.200 ,50.400 ,32.900 ,18.500 80, 19-11-2021 21:50:29, 50.000 ,100.000 ,52.500 ,69.815 ,7083.000 ,37.100 ,27.889 ,31.800 ,43.200 ,50.400 ,32.900 ,18.500 80, 19-11-2021 21:50:29, 50.000 ,100.000 ,52.500 ,73.889 ,7092.000 ,37.000 ,30.449 ,31.800 ,43.200 ,50.400 ,32.800 ,18.500 80, 19-11-2021 21:50:29, 50.000 ,100.000 ,52.500 ,76.918 ,7083.000 ,36.800 ,32.049 ,31.800 ,43.200 ,50.400 ,32.700 ,18.500 80, 19-11-2021 21:50:29, 50.000 ,100.000 ,52.500 ,76.918 ,7081.000 ,36.900 ,26.522 ,31.800 ,43.200 ,50.400 ,32.700 ,18.500 80, 19-11-2021 21:50:29, 50.000 ,100.000 ,52.500 ,66.578 ,7081.000 ,36.900 ,27.340 ,31.800 ,43.100 ,50.400 ,32.700 ,18.500 80, 19-11-2021 21:50:30, 51.000 ,100.000 ,52.500 ,74.574 ,7078.000 ,36.900 ,28.687 ,31.800 ,43.100 ,50.400 ,32.700 ,18.500 80, 19-11-2021 21:50:30, 50.000 ,100.000 ,52.500 ,76.333 ,7085.000 ,36.900 ,29.000 ,31.800 ,43.100 ,50.400 ,32.700 ,18.500 80, 19-11-2021 21:50:30, 50.000 ,100.000 ,52.500 ,74.314 ,7083.000 ,36.900 ,26.769 ,31.800 ,43.100 ,50.400 ,32.700 ,18.500 80, 19-11-2021 21:50:30, 50.000 ,100.000 ,52.500 ,62.936 ,7087.000 ,37.000 ,29.748 ,31.800 ,43.100 ,50.400 ,32.700 ,18.500 80, 19-11-2021 21:50:30, 50.000 ,100.000 ,52.500 ,62.936 ,7083.000 ,37.200 ,29.714 ,31.800 ,43.100 ,50.400 ,32.700 ,18.500 80, 19-11-2021 21:50:30, 50.000 ,100.000 ,52.500 ,67.794 ,7081.000 ,37.200 ,26.978 ,31.800 ,43.100 ,50.400 ,32.700 ,18.500 80, 19-11-2021 21:50:30, 51.000 ,100.000 ,52.500 ,67.794 ,7073.000 ,37.400 ,27.715 ,31.800 ,43.100 ,50.400 ,32.700 ,18.500 80, 19-11-2021 21:50:30, 51.000 ,100.000 ,52.500 ,74.022 ,7072.000 ,37.600 ,27.493 ,31.800 ,43.100 ,50.400 ,32.700 ,18.500 80, 19-11-2021 21:50:30, 50.000 ,100.000 ,52.500 ,74.022 ,7072.000 ,37.600 ,29.818 ,31.800 ,43.100 ,50.400 ,32.700 ,18.500 80, 19-11-2021 21:50:30, 51.000 ,100.000 ,52.500 ,74.820 ,7072.000 ,37.500 ,27.758 ,31.800 ,43.100 ,50.400 ,32.700 ,18.500 80, 19-11-2021 21:50:31, 50.000 ,100.000 ,52.500 ,62.404 ,7071.000 ,37.300 ,28.961 ,31.800 ,43.100 ,50.400 ,32.700 ,18.500 80, 19-11-2021 21:50:31, 50.000 ,100.000 ,52.500 ,62.404 ,7076.000 ,37.400 ,26.930 ,31.800 ,43.100 ,50.400 ,32.700 ,18.500 80, 19-11-2021 21:50:31, 50.000 ,100.000 ,52.500 ,58.521 ,7074.000 ,37.500 ,26.784 ,31.800 ,43.100 ,50.400 ,32.700 ,18.500 80, 19-11-2021 21:50:31, 50.000 ,100.000 ,52.500 ,65.955 ,7071.000 ,37.700 ,27.007 ,31.800 ,43.000 ,50.400 ,32.700 ,18.500 80, 19-11-2021 21:50:31, 50.000 ,100.000 ,52.500 ,65.955 ,7071.000 ,37.900 ,30.155 ,31.800 ,43.000 ,50.400 ,32.800 ,18.500 80, 19-11-2021 21:50:31, 50.000 ,100.000 ,52.500 ,70.911 ,7070.000 ,38.100 ,27.048 ,31.800 ,43.000 ,50.400 ,32.800 ,18.500 80, 19-11-2021 21:50:31, 50.000 ,100.000 ,52.500 ,82.081 ,7073.000 ,38.200 ,27.822 ,31.800 ,43.000 ,50.400 ,32.800 ,18.500 80, 19-11-2021 21:50:31, 50.000 ,100.000 ,52.500 ,82.081 ,7072.000 ,38.400 ,29.532 ,31.800 ,43.000 ,50.400 ,32.800 ,18.500 80, 19-11-2021 21:50:31, 50.000 ,100.000 ,52.500 ,84.333 ,7068.000 ,38.400 ,27.812 ,31.800 ,43.000 ,50.400 ,32.800 ,18.500 80, 19-11-2021 21:50:31, 51.000 ,100.000 ,52.500 ,84.333 ,7076.000 ,38.600 ,31.503 ,31.800 ,43.000 ,50.400 ,32.700 ,18.500 80, 19-11-2021 21:50:32, 50.000 ,100.000 ,52.500 ,78.596 ,7094.000 ,38.200 ,57.880 ,31.800 ,43.000 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:32, 51.000 ,100.000 ,52.500 ,78.596 ,7094.000 ,39.200 ,25.708 ,31.800 ,43.000 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:32, 50.000 ,100.000 ,52.500 ,66.755 ,7094.000 ,39.200 ,28.691 ,31.800 ,43.000 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:32, 50.000 ,100.000 ,52.500 ,64.163 ,7092.000 ,39.300 ,27.261 ,31.800 ,43.000 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:32, 50.000 ,100.000 ,52.500 ,64.163 ,7091.000 ,39.200 ,28.245 ,31.800 ,43.000 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:32, 50.000 ,100.000 ,52.500 ,62.600 ,7088.000 ,39.300 ,28.684 ,31.800 ,43.000 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:32, 50.000 ,100.000 ,52.500 ,65.955 ,7086.000 ,39.400 ,25.825 ,31.800 ,43.000 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:32, 51.000 ,100.000 ,52.500 ,65.955 ,7085.000 ,39.500 ,25.590 ,31.800 ,43.000 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:32, 50.000 ,100.000 ,52.500 ,59.266 ,7084.000 ,39.500 ,27.476 ,31.800 ,43.000 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:32, 50.000 ,100.000 ,52.500 ,59.266 ,7082.000 ,39.800 ,25.748 ,31.800 ,43.000 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:33, 50.000 ,100.000 ,52.500 ,65.218 ,7078.000 ,40.800 ,26.182 ,31.800 ,43.000 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:33, 51.000 ,100.000 ,52.500 ,65.218 ,7089.000 ,39.900 ,26.855 ,31.800 ,43.000 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:33, 51.000 ,100.000 ,52.500 ,72.989 ,7085.000 ,40.100 ,28.127 ,31.800 ,43.000 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:33, 51.000 ,100.000 ,52.500 ,72.989 ,7084.000 ,40.300 ,27.130 ,31.800 ,43.000 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:33, 51.000 ,100.000 ,52.500 ,77.871 ,7078.000 ,40.300 ,27.437 ,31.800 ,43.000 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:33, 51.000 ,100.000 ,52.500 ,77.871 ,7078.000 ,40.500 ,26.391 ,31.800 ,43.000 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:33, 51.000 ,100.000 ,52.500 ,83.289 ,7083.000 ,40.600 ,30.021 ,31.800 ,43.000 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:33, 50.000 ,100.000 ,52.500 ,59.162 ,7080.000 ,40.600 ,26.221 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:33, 50.000 ,100.000 ,52.500 ,59.162 ,7078.000 ,40.600 ,28.454 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:33, 51.000 ,100.000 ,52.500 ,78.067 ,7074.000 ,40.800 ,25.801 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:34, 50.000 ,100.000 ,52.500 ,43.182 ,7074.000 ,41.100 ,25.264 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:34, 50.000 ,100.000 ,52.500 ,56.995 ,7085.000 ,41.100 ,26.112 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:34, 50.000 ,100.000 ,52.500 ,56.995 ,7083.000 ,41.200 ,25.764 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:34, 50.000 ,100.000 ,52.500 ,73.060 ,7080.000 ,41.300 ,26.520 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:34, 50.000 ,100.000 ,52.500 ,73.060 ,7079.000 ,41.300 ,27.421 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:34, 50.000 ,100.000 ,52.500 ,60.522 ,7077.000 ,41.400 ,26.204 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:34, 51.000 ,100.000 ,52.500 ,65.955 ,7077.000 ,41.700 ,26.099 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:34, 51.000 ,100.000 ,52.500 ,65.955 ,7076.000 ,41.500 ,26.783 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:34, 51.000 ,100.000 ,52.500 ,69.711 ,7074.000 ,41.700 ,24.839 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:35, 51.000 ,100.000 ,52.500 ,69.815 ,7073.000 ,41.600 ,25.297 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:35, 51.000 ,100.000 ,52.500 ,69.815 ,7072.000 ,41.500 ,24.630 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:35, 51.000 ,100.000 ,52.500 ,71.800 ,7084.000 ,41.300 ,28.522 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:35, 51.000 ,100.000 ,52.500 ,71.800 ,7083.000 ,41.300 ,25.507 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:35, 51.000 ,100.000 ,52.500 ,64.326 ,7079.000 ,41.100 ,25.788 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:35, 50.000 ,100.000 ,52.500 ,64.326 ,7079.000 ,41.000 ,26.147 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:35, 50.000 ,100.000 ,52.500 ,59.483 ,7078.000 ,41.000 ,25.919 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:35, 50.000 ,100.000 ,52.500 ,67.747 ,7079.000 ,40.900 ,27.909 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:35, 51.000 ,100.000 ,52.500 ,67.747 ,7084.000 ,40.800 ,26.110 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:35, 51.000 ,100.000 ,52.500 ,61.355 ,7080.000 ,40.800 ,26.577 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:35, 51.000 ,100.000 ,52.500 ,61.355 ,7089.000 ,40.800 ,26.245 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:36, 51.000 ,100.000 ,52.500 ,79.894 ,7085.000 ,40.400 ,27.934 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:36, 50.000 ,100.000 ,52.500 ,79.894 ,7094.000 ,40.400 ,28.889 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:36, 51.000 ,100.000 ,52.500 ,72.098 ,7093.000 ,40.200 ,26.512 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:36, 50.000 ,100.000 ,52.500 ,72.098 ,7091.000 ,40.100 ,27.469 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:36, 51.000 ,100.000 ,52.500 ,55.742 ,7090.000 ,39.900 ,27.344 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:36, 51.000 ,100.000 ,52.500 ,55.742 ,7087.000 ,39.600 ,30.068 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:36, 50.000 ,100.000 ,52.500 ,68.250 ,7087.000 ,39.500 ,28.753 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:36, 50.000 ,100.000 ,52.500 ,68.250 ,7082.000 ,39.200 ,31.894 ,31.800 ,42.900 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:36, 50.000 ,100.000 ,52.500 ,69.711 ,7082.000 ,38.900 ,28.022 ,31.800 ,42.800 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:37, 50.000 ,100.000 ,52.500 ,82.244 ,7132.000 ,38.600 ,29.054 ,31.800 ,42.800 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:37, 50.000 ,100.000 ,52.500 ,82.244 ,7112.000 ,38.700 ,27.686 ,31.800 ,42.800 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:37, 51.000 ,100.000 ,52.500 ,65.533 ,7115.000 ,38.400 ,29.548 ,31.800 ,42.800 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:37, 51.000 ,100.000 ,52.500 ,65.533 ,7121.000 ,38.100 ,29.334 ,31.800 ,42.800 ,50.400 ,32.700 ,17.200 80, 19-11-2021 21:50:37, 51.000 ,100.000 ,52.500 ,69.678 ,7121.000 ,37.200 ,34.058 ,31.800 ,42.800 ,50.400 ,32.500 ,17.200 80, 19-11-2021 21:50:37, 50.000 ,100.000 ,52.500 ,69.678 ,7120.000 ,37.100 ,29.655 ,31.800 ,42.800 ,50.400 ,32.500 ,17.200 80, 19-11-2021 21:50:37, 50.000 ,100.000 ,52.500 ,66.755 ,7117.000 ,37.200 ,27.238 ,31.800 ,42.800 ,50.400 ,32.500 ,17.200 80, 19-11-2021 21:50:37, 50.000 ,100.000 ,52.500 ,65.955 ,7114.000 ,37.100 ,29.286 ,31.800 ,42.800 ,50.400 ,32.500 ,17.200 80, 19-11-2021 21:50:37, 50.000 ,100.000 ,52.500 ,65.955 ,7119.000 ,36.900 ,29.901 ,31.800 ,42.800 ,50.400 ,32.500 ,17.200 80, 19-11-2021 21:50:37, 50.000 ,100.000 ,52.500 ,75.978 ,7118.000 ,36.800 ,27.568 ,31.800 ,42.800 ,50.400 ,32.500 ,17.200 80, 19-11-2021 21:50:38, 50.000 ,100.000 ,52.500 ,66.264 ,7122.000 ,36.700 ,29.827 ,31.800 ,42.800 ,50.400 ,32.500 ,17.200 80, 19-11-2021 21:50:38, 50.000 ,100.000 ,52.500 ,66.264 ,7122.000 ,36.400 ,29.067 ,31.800 ,42.800 ,50.400 ,32.500 ,17.200 80, 19-11-2021 21:50:38, 51.000 ,100.000 ,52.500 ,71.800 ,7125.000 ,35.900 ,33.416 ,31.800 ,42.700 ,50.400 ,32.500 ,17.200 80, 19-11-2021 21:50:38, 51.000 ,100.000 ,52.500 ,71.800 ,7128.000 ,35.800 ,28.621 ,31.800 ,42.700 ,50.400 ,32.500 ,17.200 80, 19-11-2021 21:50:38, 51.000 ,100.000 ,52.500 ,67.002 ,7123.000 ,36.100 ,32.183 ,31.800 ,42.700 ,50.400 ,32.500 ,17.200 80, 19-11-2021 21:50:38, 50.000 ,100.000 ,52.500 ,67.002 ,7122.000 ,35.900 ,31.269 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:38, 50.000 ,100.000 ,52.500 ,61.561 ,7120.000 ,35.800 ,31.392 ,31.800 ,42.700 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:38, 51.000 ,100.000 ,52.500 ,53.412 ,7126.000 ,35.400 ,37.060 ,31.800 ,42.700 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:38, 50.000 ,100.000 ,52.500 ,53.412 ,7133.000 ,35.000 ,33.004 ,31.800 ,42.700 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:38, 51.000 ,100.000 ,52.500 ,69.711 ,7132.000 ,34.800 ,29.704 ,31.800 ,42.700 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:38, 51.000 ,100.000 ,52.500 ,69.711 ,7130.000 ,34.700 ,32.153 ,31.800 ,42.700 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:39, 51.000 ,100.000 ,52.500 ,61.703 ,7130.000 ,34.500 ,30.233 ,31.800 ,42.700 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:39, 51.000 ,100.000 ,52.500 ,61.703 ,7131.000 ,34.700 ,28.158 ,31.800 ,42.600 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:39, 50.000 ,100.000 ,52.500 ,69.711 ,7133.000 ,35.000 ,29.341 ,31.800 ,42.600 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:39, 50.000 ,100.000 ,52.500 ,64.063 ,7135.000 ,35.100 ,29.670 ,31.800 ,42.600 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:39, 51.000 ,100.000 ,52.500 ,64.063 ,7127.000 ,35.300 ,28.905 ,31.800 ,42.600 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:39, 51.000 ,100.000 ,52.500 ,67.794 ,7124.000 ,35.300 ,31.487 ,31.800 ,42.600 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:39, 51.000 ,100.000 ,52.500 ,69.538 ,7132.000 ,35.600 ,31.022 ,31.800 ,42.600 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:39, 51.000 ,100.000 ,52.500 ,69.538 ,7125.000 ,35.900 ,30.040 ,31.800 ,42.600 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:39, 50.000 ,100.000 ,52.500 ,68.666 ,7125.000 ,36.000 ,30.298 ,31.800 ,42.600 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:39, 50.000 ,100.000 ,52.500 ,68.666 ,7121.000 ,36.300 ,26.521 ,31.800 ,42.600 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:40, 51.000 ,100.000 ,52.500 ,73.192 ,7117.000 ,36.500 ,29.280 ,31.800 ,42.600 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:40, 51.000 ,100.000 ,52.500 ,67.747 ,7125.000 ,36.700 ,26.708 ,31.800 ,42.600 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:40, 51.000 ,100.000 ,52.500 ,67.747 ,7122.000 ,36.700 ,29.434 ,31.800 ,42.600 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:40, 51.000 ,100.000 ,52.500 ,60.553 ,7118.000 ,37.000 ,26.515 ,31.800 ,42.600 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:40, 51.000 ,100.000 ,52.500 ,60.553 ,7127.000 ,37.200 ,29.034 ,31.800 ,42.600 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:40, 51.000 ,100.000 ,52.500 ,66.755 ,7126.000 ,37.400 ,30.350 ,31.800 ,42.600 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:40, 51.000 ,100.000 ,52.500 ,65.955 ,7125.000 ,37.800 ,26.230 ,31.800 ,42.600 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:40, 50.000 ,100.000 ,52.500 ,65.955 ,7124.000 ,38.400 ,24.925 ,31.800 ,42.600 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:40, 50.000 ,100.000 ,52.500 ,58.222 ,7122.000 ,38.900 ,26.246 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:41, 51.000 ,100.000 ,52.500 ,59.162 ,7121.000 ,39.200 ,27.975 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:41, 50.000 ,100.000 ,52.500 ,59.162 ,7132.000 ,39.600 ,27.401 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:41, 50.000 ,100.000 ,52.500 ,64.489 ,7131.000 ,40.000 ,24.448 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:41, 50.000 ,100.000 ,52.500 ,69.815 ,7132.000 ,40.400 ,28.665 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:41, 50.000 ,100.000 ,52.500 ,69.815 ,7129.000 ,40.700 ,25.206 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:41, 50.000 ,100.000 ,52.500 ,63.439 ,7128.000 ,41.100 ,24.494 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:41, 50.000 ,100.000 ,52.500 ,63.439 ,7127.000 ,41.300 ,25.895 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:41, 50.000 ,100.000 ,52.500 ,64.401 ,7132.000 ,41.300 ,25.884 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:41, 50.000 ,100.000 ,52.500 ,64.401 ,7132.000 ,41.100 ,27.757 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:41, 50.000 ,100.000 ,52.500 ,72.098 ,7129.000 ,41.000 ,26.111 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:41, 50.000 ,100.000 ,52.500 ,72.098 ,7127.000 ,41.000 ,26.778 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:42, 50.000 ,100.000 ,52.500 ,72.989 ,7123.000 ,41.200 ,28.493 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:42, 50.000 ,100.000 ,52.500 ,72.989 ,7126.000 ,41.200 ,24.763 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:42, 50.000 ,100.000 ,52.500 ,57.666 ,7132.000 ,41.300 ,28.188 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:42, 51.000 ,100.000 ,52.500 ,57.666 ,7126.000 ,41.300 ,25.003 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:42, 51.000 ,100.000 ,52.500 ,71.136 ,7123.000 ,41.200 ,26.331 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:42, 51.000 ,100.000 ,52.500 ,71.136 ,7129.000 ,41.300 ,26.002 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:42, 50.000 ,100.000 ,52.500 ,76.909 ,7127.000 ,41.700 ,25.370 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:42, 50.000 ,100.000 ,52.500 ,76.909 ,7125.000 ,41.900 ,25.569 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:42, 51.000 ,100.000 ,52.500 ,73.889 ,7124.000 ,42.000 ,25.746 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:43, 51.000 ,100.000 ,52.500 ,69.815 ,7123.000 ,42.500 ,25.333 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:43, 50.000 ,100.000 ,52.500 ,69.815 ,7123.000 ,42.500 ,24.492 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:43, 51.000 ,100.000 ,52.500 ,63.444 ,7123.000 ,42.400 ,26.189 ,31.800 ,42.500 ,50.400 ,31.700 ,17.200 80, 19-11-2021 21:50:43, 50.000 ,100.000 ,52.500 ,76.918 ,7130.000 ,42.400 ,27.295 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:43, 50.000 ,100.000 ,52.500 ,69.538 ,7128.000 ,42.300 ,25.136 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:43, 50.000 ,100.000 ,52.500 ,69.538 ,7128.000 ,42.400 ,25.784 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:43, 50.000 ,100.000 ,52.500 ,57.405 ,7131.000 ,42.600 ,27.771 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:43, 50.000 ,100.000 ,52.500 ,71.330 ,7129.000 ,42.600 ,25.315 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:43, 50.000 ,100.000 ,52.500 ,71.330 ,7133.000 ,42.700 ,23.915 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:43, 51.000 ,100.000 ,52.500 ,71.800 ,7136.000 ,42.900 ,23.805 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:44, 50.000 ,100.000 ,52.500 ,71.591 ,7136.000 ,43.000 ,23.896 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:44, 50.000 ,100.000 ,52.500 ,71.591 ,7134.000 ,43.100 ,27.843 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:44, 50.000 ,100.000 ,52.500 ,69.762 ,7144.000 ,43.400 ,25.462 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:44, 50.000 ,100.000 ,52.500 ,71.347 ,7142.000 ,43.700 ,26.204 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:44, 50.000 ,100.000 ,52.500 ,71.347 ,7139.000 ,44.000 ,26.962 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:44, 50.000 ,100.000 ,52.500 ,64.022 ,7146.000 ,44.100 ,23.911 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:44, 50.000 ,100.000 ,52.500 ,64.022 ,7145.000 ,44.400 ,23.756 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:44, 50.000 ,100.000 ,52.500 ,65.363 ,7151.000 ,44.200 ,27.610 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:44, 51.000 ,100.000 ,52.500 ,65.363 ,7151.000 ,44.000 ,28.961 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:44, 51.000 ,100.000 ,52.500 ,72.731 ,7154.000 ,44.000 ,26.998 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:44, 50.000 ,100.000 ,52.500 ,72.731 ,7153.000 ,43.800 ,24.435 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:45, 50.000 ,100.000 ,52.500 ,74.615 ,7151.000 ,43.500 ,27.665 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:45, 50.000 ,100.000 ,52.500 ,68.347 ,7156.000 ,43.300 ,24.459 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:45, 50.000 ,100.000 ,52.500 ,66.965 ,7148.000 ,43.300 ,26.490 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:45, 50.000 ,100.000 ,52.500 ,77.122 ,7142.000 ,42.900 ,24.940 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:45, 50.000 ,100.000 ,52.500 ,76.025 ,7132.000 ,43.100 ,24.725 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:45, 51.000 ,100.000 ,52.500 ,76.025 ,7126.000 ,42.800 ,24.347 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:45, 51.000 ,100.000 ,52.500 ,66.578 ,7123.000 ,43.000 ,24.959 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:45, 50.000 ,100.000 ,52.500 ,69.886 ,7120.000 ,43.200 ,26.234 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:45, 50.000 ,100.000 ,52.500 ,69.886 ,7124.000 ,43.100 ,25.002 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:45, 50.000 ,100.000 ,52.500 ,64.022 ,7121.000 ,43.200 ,24.842 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:46, 50.000 ,100.000 ,52.500 ,64.022 ,7116.000 ,43.400 ,22.924 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:46, 50.000 ,100.000 ,52.500 ,74.985 ,7122.000 ,43.600 ,25.439 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:46, 51.000 ,100.000 ,52.500 ,74.985 ,7119.000 ,43.900 ,22.584 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:46, 50.000 ,100.000 ,52.500 ,78.067 ,7113.000 ,44.200 ,25.099 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:46, 50.000 ,100.000 ,52.500 ,76.918 ,7101.000 ,43.900 ,24.849 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:46, 50.000 ,100.000 ,52.500 ,76.918 ,7099.000 ,44.200 ,27.142 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:46, 50.000 ,100.000 ,52.500 ,77.022 ,7096.000 ,44.300 ,23.762 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:46, 50.000 ,100.000 ,52.500 ,82.244 ,7089.000 ,44.400 ,26.941 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:46, 50.000 ,100.000 ,52.500 ,71.330 ,7086.000 ,44.400 ,23.138 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:46, 50.000 ,100.000 ,52.500 ,71.330 ,7084.000 ,44.400 ,26.872 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:47, 50.000 ,100.000 ,52.500 ,75.066 ,7090.000 ,44.000 ,27.669 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:47, 50.000 ,100.000 ,52.500 ,71.330 ,7093.000 ,43.900 ,27.718 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:47, 50.000 ,100.000 ,52.500 ,71.330 ,7091.000 ,43.900 ,23.995 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:47, 50.000 ,100.000 ,52.500 ,75.978 ,7090.000 ,43.600 ,26.652 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:47, 50.000 ,100.000 ,52.500 ,80.469 ,7086.000 ,43.500 ,25.187 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:47, 50.000 ,100.000 ,52.500 ,80.469 ,7085.000 ,43.500 ,26.754 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:47, 50.000 ,100.000 ,52.500 ,62.400 ,7084.000 ,43.200 ,24.964 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:47, 50.000 ,100.000 ,52.500 ,66.264 ,7082.000 ,42.900 ,26.688 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:47, 50.000 ,100.000 ,52.500 ,66.264 ,7081.000 ,42.600 ,27.085 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:47, 50.000 ,100.000 ,52.500 ,68.857 ,7083.000 ,42.400 ,25.798 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:48, 50.000 ,100.000 ,52.500 ,72.542 ,7085.000 ,42.300 ,26.082 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:48, 50.000 ,100.000 ,52.500 ,77.853 ,7091.000 ,42.100 ,25.091 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:48, 50.000 ,100.000 ,52.500 ,73.275 ,7091.000 ,41.500 ,28.532 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:48, 50.000 ,100.000 ,52.500 ,62.106 ,7091.000 ,41.400 ,25.380 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:48, 50.000 ,100.000 ,52.500 ,62.106 ,7090.000 ,41.000 ,27.831 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:48, 50.000 ,100.000 ,52.500 ,55.327 ,7090.000 ,41.000 ,25.685 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:48, 50.000 ,100.000 ,52.500 ,55.327 ,7089.000 ,40.800 ,27.915 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:48, 50.000 ,100.000 ,52.500 ,65.363 ,7089.000 ,40.800 ,27.182 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:48, 50.000 ,100.000 ,52.500 ,65.363 ,7089.000 ,40.900 ,23.068 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:48, 50.000 ,100.000 ,52.500 ,77.022 ,7088.000 ,41.100 ,24.606 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:49, 50.000 ,100.000 ,52.500 ,62.713 ,7087.000 ,41.300 ,25.478 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:49, 50.000 ,100.000 ,52.500 ,74.914 ,7090.000 ,41.500 ,24.463 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:49, 50.000 ,100.000 ,52.500 ,74.914 ,7094.000 ,42.000 ,24.376 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:49, 50.000 ,100.000 ,52.500 ,73.889 ,7093.000 ,42.200 ,28.073 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:49, 50.000 ,100.000 ,52.500 ,68.040 ,7091.000 ,42.600 ,24.712 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:49, 50.000 ,100.000 ,52.500 ,68.040 ,7103.000 ,42.400 ,27.564 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:49, 50.000 ,100.000 ,52.500 ,75.978 ,7098.000 ,42.700 ,25.384 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:49, 50.000 ,100.000 ,52.500 ,55.611 ,7097.000 ,42.500 ,25.575 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:49, 50.000 ,100.000 ,52.500 ,76.706 ,7097.000 ,42.600 ,26.114 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:49, 50.000 ,100.000 ,52.500 ,76.706 ,7096.000 ,42.600 ,24.301 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:50, 50.000 ,100.000 ,52.500 ,54.289 ,7095.000 ,42.700 ,24.259 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:50, 50.000 ,100.000 ,52.500 ,74.914 ,7101.000 ,42.600 ,25.002 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:50, 50.000 ,100.000 ,52.500 ,74.914 ,7101.000 ,42.600 ,25.738 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:50, 50.000 ,100.000 ,52.500 ,62.400 ,7101.000 ,42.700 ,26.440 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:50, 50.000 ,100.000 ,52.500 ,64.489 ,7099.000 ,42.500 ,25.575 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:50, 50.000 ,100.000 ,52.500 ,64.489 ,7098.000 ,42.700 ,26.147 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:50, 50.000 ,100.000 ,52.500 ,71.800 ,7093.000 ,42.800 ,28.413 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:50, 50.000 ,100.000 ,52.500 ,71.800 ,7100.000 ,42.900 ,25.339 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:50, 50.000 ,100.000 ,52.500 ,64.326 ,7102.000 ,42.800 ,26.216 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:50, 50.000 ,100.000 ,52.500 ,64.326 ,7099.000 ,43.000 ,26.264 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:51, 50.000 ,100.000 ,52.500 ,67.794 ,7093.000 ,43.000 ,26.631 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:51, 50.000 ,100.000 ,52.500 ,60.579 ,7101.000 ,43.200 ,24.392 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:51, 50.000 ,100.000 ,52.500 ,60.579 ,7093.000 ,43.200 ,25.695 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:51, 50.000 ,100.000 ,52.500 ,64.489 ,7091.000 ,43.300 ,24.563 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:51, 50.000 ,100.000 ,52.500 ,64.489 ,7091.000 ,43.300 ,25.704 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:51, 50.000 ,100.000 ,52.500 ,67.448 ,7087.000 ,43.500 ,24.775 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:51, 50.000 ,100.000 ,52.500 ,78.498 ,7089.000 ,43.300 ,26.476 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:51, 50.000 ,100.000 ,52.500 ,78.498 ,7093.000 ,43.300 ,28.529 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:51, 50.000 ,100.000 ,52.500 ,73.060 ,7098.000 ,43.300 ,24.852 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:51, 50.000 ,100.000 ,52.500 ,73.060 ,7105.000 ,43.100 ,25.966 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:52, 50.000 ,100.000 ,52.500 ,71.950 ,7100.000 ,42.900 ,25.676 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:52, 50.000 ,100.000 ,52.500 ,71.330 ,7105.000 ,42.800 ,26.629 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:52, 50.000 ,100.000 ,52.500 ,71.330 ,7105.000 ,42.700 ,25.589 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:52, 50.000 ,100.000 ,52.500 ,59.266 ,7104.000 ,42.500 ,25.383 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:52, 50.000 ,100.000 ,52.500 ,59.266 ,7101.000 ,42.100 ,27.274 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:52, 50.000 ,100.000 ,52.500 ,73.192 ,7100.000 ,41.800 ,28.148 ,31.800 ,42.600 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:50:52, 50.000 ,100.000 ,52.500 ,73.192 ,7098.000 ,41.700 ,25.702 ,31.800 ,42.600 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:52, 50.000 ,100.000 ,52.500 ,58.628 ,7098.000 ,41.600 ,25.752 ,31.800 ,42.600 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:52, 50.000 ,100.000 ,52.500 ,71.330 ,7101.000 ,41.200 ,29.933 ,31.800 ,42.600 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:52, 50.000 ,100.000 ,52.500 ,71.330 ,7112.000 ,41.100 ,27.689 ,31.800 ,42.600 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:53, 50.000 ,100.000 ,52.500 ,68.833 ,7110.000 ,41.000 ,26.672 ,31.800 ,42.600 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:53, 50.000 ,100.000 ,52.500 ,71.330 ,7112.000 ,40.900 ,26.059 ,31.800 ,42.600 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:53, 50.000 ,100.000 ,52.500 ,71.330 ,7111.000 ,40.600 ,30.050 ,31.800 ,42.600 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:53, 50.000 ,100.000 ,52.500 ,63.444 ,7109.000 ,40.700 ,25.990 ,31.800 ,42.600 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:53, 50.000 ,100.000 ,52.500 ,68.040 ,7106.000 ,40.800 ,25.597 ,31.800 ,42.600 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:53, 50.000 ,100.000 ,52.500 ,68.040 ,7104.000 ,41.000 ,24.240 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:53, 50.000 ,100.000 ,52.500 ,60.311 ,7104.000 ,40.800 ,26.403 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:53, 50.000 ,100.000 ,52.500 ,82.244 ,7109.000 ,40.800 ,25.200 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:53, 50.000 ,100.000 ,52.500 ,82.244 ,7107.000 ,40.800 ,25.834 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:53, 50.000 ,100.000 ,52.500 ,71.136 ,7106.000 ,40.900 ,25.735 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:54, 50.000 ,100.000 ,52.500 ,71.136 ,7106.000 ,40.900 ,26.821 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:54, 50.000 ,100.000 ,52.500 ,61.515 ,7112.000 ,41.000 ,25.210 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:54, 50.000 ,100.000 ,52.500 ,61.515 ,7104.000 ,40.900 ,27.655 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:54, 50.000 ,100.000 ,52.500 ,74.933 ,7104.000 ,41.400 ,24.473 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:54, 50.000 ,100.000 ,52.500 ,66.264 ,7086.000 ,41.400 ,27.141 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:54, 50.000 ,100.000 ,52.500 ,66.264 ,7084.000 ,41.300 ,26.264 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:54, 50.000 ,100.000 ,52.500 ,66.578 ,7079.000 ,41.500 ,25.161 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:54, 50.000 ,100.000 ,52.500 ,62.713 ,7078.000 ,41.300 ,29.287 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:54, 50.000 ,100.000 ,52.500 ,73.122 ,7078.000 ,41.400 ,25.571 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:54, 50.000 ,100.000 ,52.500 ,73.122 ,7075.000 ,41.300 ,30.408 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:55, 50.000 ,100.000 ,52.500 ,68.833 ,7085.000 ,41.100 ,27.124 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:55, 50.000 ,100.000 ,52.500 ,73.122 ,7092.000 ,41.100 ,27.446 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:55, 50.000 ,100.000 ,52.500 ,73.122 ,7089.000 ,41.300 ,25.928 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:55, 50.000 ,100.000 ,52.500 ,78.067 ,7089.000 ,41.100 ,25.286 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:55, 50.000 ,100.000 ,52.500 ,76.918 ,7088.000 ,41.300 ,23.714 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:55, 50.000 ,100.000 ,52.500 ,76.918 ,7087.000 ,41.400 ,25.337 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:55, 50.000 ,100.000 ,52.500 ,62.400 ,7086.000 ,41.600 ,24.169 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:50:55, 50.000 ,100.000 ,52.500 ,62.400 ,7084.000 ,41.800 ,24.556 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:55, 50.000 ,100.000 ,52.500 ,71.461 ,7082.000 ,41.800 ,26.969 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:55, 50.000 ,100.000 ,52.500 ,71.461 ,7081.000 ,41.700 ,27.803 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:56, 50.000 ,100.000 ,52.500 ,81.300 ,7079.000 ,41.900 ,24.673 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:56, 50.000 ,100.000 ,52.500 ,73.122 ,7088.000 ,41.900 ,25.644 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:56, 50.000 ,100.000 ,52.500 ,73.122 ,7085.000 ,41.900 ,25.086 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:56, 50.000 ,100.000 ,52.500 ,74.933 ,7083.000 ,41.700 ,25.119 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:56, 50.000 ,100.000 ,52.500 ,67.756 ,7080.000 ,41.500 ,25.164 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:56, 50.000 ,100.000 ,52.500 ,67.756 ,7080.000 ,41.500 ,24.644 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:56, 50.000 ,100.000 ,52.500 ,61.216 ,7079.000 ,41.400 ,26.264 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:56, 50.000 ,100.000 ,52.500 ,67.188 ,7079.000 ,41.100 ,26.585 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:56, 50.000 ,100.000 ,52.500 ,67.188 ,7078.000 ,40.900 ,26.746 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:56, 50.000 ,100.000 ,52.500 ,65.716 ,7078.000 ,41.000 ,24.637 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:57, 50.000 ,100.000 ,52.500 ,65.716 ,7081.000 ,41.100 ,25.505 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:57, 50.000 ,100.000 ,52.500 ,70.174 ,7082.000 ,40.900 ,25.969 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:57, 50.000 ,100.000 ,52.500 ,70.174 ,7082.000 ,41.100 ,24.841 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:57, 50.000 ,100.000 ,52.500 ,66.578 ,7088.000 ,41.100 ,25.450 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:57, 50.000 ,100.000 ,52.500 ,51.776 ,7086.000 ,41.200 ,27.290 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:57, 50.000 ,100.000 ,52.500 ,51.776 ,7083.000 ,41.200 ,24.967 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:57, 50.000 ,100.000 ,52.500 ,63.851 ,7081.000 ,41.300 ,25.161 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:57, 50.000 ,100.000 ,52.500 ,66.264 ,7079.000 ,41.300 ,29.804 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:57, 50.000 ,100.000 ,52.500 ,66.264 ,7079.000 ,41.500 ,26.144 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:57, 50.000 ,100.000 ,52.500 ,75.978 ,7076.000 ,41.500 ,24.953 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:58, 50.000 ,100.000 ,52.500 ,67.188 ,7075.000 ,41.500 ,25.767 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:58, 50.000 ,100.000 ,52.500 ,67.188 ,7084.000 ,41.300 ,27.413 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:58, 50.000 ,100.000 ,52.500 ,72.989 ,7081.000 ,41.400 ,24.890 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:58, 50.000 ,100.000 ,52.500 ,56.995 ,7080.000 ,41.800 ,23.795 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:58, 50.000 ,100.000 ,52.500 ,56.995 ,7078.000 ,41.500 ,25.506 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:58, 50.000 ,100.000 ,52.500 ,68.833 ,7077.000 ,41.500 ,26.644 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:58, 50.000 ,100.000 ,52.500 ,68.833 ,7076.000 ,41.300 ,26.287 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:58, 50.000 ,100.000 ,52.500 ,58.628 ,7073.000 ,41.200 ,26.546 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:58, 50.000 ,100.000 ,52.500 ,58.628 ,7070.000 ,41.000 ,25.941 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:58, 50.000 ,100.000 ,52.500 ,78.067 ,7070.000 ,40.900 ,26.030 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:59, 50.000 ,100.000 ,52.500 ,64.489 ,7070.000 ,40.800 ,25.945 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:59, 50.000 ,100.000 ,52.500 ,55.204 ,7082.000 ,40.600 ,32.050 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:59, 50.000 ,100.000 ,52.500 ,55.204 ,7080.000 ,40.700 ,24.408 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:59, 50.000 ,100.000 ,52.500 ,62.400 ,7076.000 ,40.500 ,28.916 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:59, 50.000 ,100.000 ,52.500 ,60.724 ,7073.000 ,40.400 ,26.259 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:59, 50.000 ,100.000 ,52.500 ,60.724 ,7080.000 ,40.500 ,25.743 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:59, 50.000 ,100.000 ,52.500 ,77.858 ,7079.000 ,40.700 ,25.662 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:59, 50.000 ,100.000 ,52.500 ,74.538 ,7075.000 ,40.800 ,27.313 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:59, 50.000 ,100.000 ,52.500 ,71.382 ,7081.000 ,40.900 ,27.255 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:50:59, 50.000 ,100.000 ,52.500 ,77.022 ,7087.000 ,40.700 ,29.986 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:00, 50.000 ,100.000 ,52.500 ,85.953 ,7081.000 ,40.900 ,28.209 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:00, 50.000 ,100.000 ,52.500 ,82.353 ,7089.000 ,40.700 ,30.356 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:00, 50.000 ,100.000 ,52.500 ,59.302 ,7087.000 ,40.700 ,28.357 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:00, 50.000 ,100.000 ,52.500 ,69.274 ,7086.000 ,40.500 ,27.836 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:00, 50.000 ,100.000 ,52.500 ,69.274 ,7084.000 ,40.700 ,25.252 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:00, 50.000 ,100.000 ,52.500 ,69.872 ,7080.000 ,40.500 ,26.777 ,31.800 ,42.400 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:00, 50.000 ,100.000 ,52.500 ,69.872 ,7079.000 ,40.300 ,26.244 ,31.800 ,42.400 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:00, 50.000 ,100.000 ,52.500 ,59.591 ,7077.000 ,40.600 ,25.927 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:00, 50.000 ,100.000 ,52.500 ,59.591 ,7077.000 ,40.500 ,26.339 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:00, 50.000 ,100.000 ,52.500 ,71.136 ,7078.000 ,40.600 ,25.329 ,31.800 ,42.400 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:01, 50.000 ,100.000 ,52.500 ,71.136 ,7078.000 ,40.400 ,25.008 ,31.800 ,42.400 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:01, 51.000 ,100.000 ,52.500 ,52.856 ,7082.000 ,40.600 ,26.912 ,31.800 ,42.400 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:01, 51.000 ,100.000 ,52.500 ,52.856 ,7084.000 ,40.500 ,27.582 ,31.800 ,42.400 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:01, 51.000 ,100.000 ,52.500 ,49.866 ,7086.000 ,40.100 ,31.775 ,31.800 ,42.400 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:01, 50.000 ,100.000 ,52.500 ,60.937 ,7079.000 ,39.600 ,30.699 ,31.800 ,42.400 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:01, 50.000 ,100.000 ,52.500 ,60.937 ,7078.000 ,39.100 ,32.894 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:01, 50.000 ,100.000 ,52.500 ,72.844 ,7077.000 ,38.900 ,29.492 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:01, 51.000 ,100.000 ,52.500 ,60.369 ,7073.000 ,39.000 ,26.926 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:01, 50.000 ,100.000 ,52.500 ,60.206 ,7074.000 ,38.400 ,36.890 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:01, 50.000 ,100.000 ,52.500 ,67.537 ,7074.000 ,39.100 ,23.662 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:02, 50.000 ,100.000 ,52.500 ,78.798 ,7079.000 ,39.000 ,29.091 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:02, 50.000 ,100.000 ,52.500 ,78.798 ,7085.000 ,39.200 ,24.983 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:02, 51.000 ,100.000 ,52.500 ,57.405 ,7080.000 ,39.800 ,25.988 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:02, 50.000 ,100.000 ,52.500 ,83.873 ,7078.000 ,40.500 ,28.325 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:02, 50.000 ,100.000 ,52.500 ,83.873 ,7074.000 ,41.400 ,24.033 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:02, 50.000 ,100.000 ,52.500 ,62.600 ,7073.000 ,42.100 ,28.979 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:02, 50.000 ,100.000 ,52.500 ,62.600 ,7072.000 ,42.900 ,25.253 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:02, 50.000 ,100.000 ,52.500 ,72.098 ,7070.000 ,43.500 ,25.654 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:02, 51.000 ,100.000 ,52.500 ,72.098 ,7067.000 ,43.900 ,24.740 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:02, 51.000 ,100.000 ,52.500 ,55.089 ,7078.000 ,44.000 ,25.087 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:03, 50.000 ,100.000 ,52.500 ,64.063 ,7077.000 ,44.800 ,23.739 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:03, 51.000 ,100.000 ,52.500 ,64.063 ,7084.000 ,44.700 ,25.148 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:03, 50.000 ,100.000 ,52.500 ,71.950 ,7082.000 ,44.700 ,25.628 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:03, 50.000 ,100.000 ,52.500 ,55.204 ,7079.000 ,44.900 ,24.264 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:03, 50.000 ,100.000 ,52.500 ,55.204 ,7079.000 ,44.700 ,25.153 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:03, 50.000 ,100.000 ,52.500 ,63.639 ,7082.000 ,44.600 ,26.752 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:03, 50.000 ,100.000 ,52.500 ,74.914 ,7079.000 ,44.500 ,24.438 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:03, 50.000 ,100.000 ,52.500 ,74.914 ,7078.000 ,44.400 ,23.910 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:03, 50.000 ,100.000 ,52.500 ,63.444 ,7074.000 ,44.600 ,26.000 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:03, 50.000 ,100.000 ,52.500 ,71.591 ,7073.000 ,44.400 ,25.623 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:04, 50.000 ,100.000 ,52.500 ,71.591 ,7071.000 ,44.200 ,23.790 ,31.800 ,42.400 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:04, 50.000 ,100.000 ,52.500 ,77.022 ,7074.000 ,44.300 ,23.115 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:04, 50.000 ,100.000 ,52.500 ,73.366 ,7084.000 ,44.700 ,22.571 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:04, 50.000 ,100.000 ,52.500 ,73.366 ,7083.000 ,44.700 ,24.080 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:04, 50.000 ,100.000 ,52.500 ,57.666 ,7083.000 ,44.900 ,23.072 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:04, 50.000 ,100.000 ,52.500 ,65.955 ,7082.000 ,45.200 ,23.490 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:04, 50.000 ,100.000 ,52.500 ,65.955 ,7080.000 ,45.100 ,24.690 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:04, 50.000 ,100.000 ,52.500 ,75.066 ,7084.000 ,44.900 ,24.952 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:04, 50.000 ,100.000 ,52.500 ,75.066 ,7082.000 ,45.200 ,24.186 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:05, 50.000 ,100.000 ,52.500 ,68.250 ,7086.000 ,45.000 ,24.731 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:05, 50.000 ,100.000 ,52.500 ,68.250 ,7083.000 ,45.200 ,23.216 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:05, 50.000 ,100.000 ,52.500 ,73.889 ,7089.000 ,45.200 ,24.837 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:05, 50.000 ,100.000 ,52.500 ,57.386 ,7087.000 ,45.000 ,24.339 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:05, 50.000 ,100.000 ,52.500 ,57.386 ,7093.000 ,45.000 ,25.564 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:05, 50.000 ,100.000 ,52.500 ,65.363 ,7091.000 ,45.000 ,26.168 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:05, 50.000 ,100.000 ,52.500 ,58.787 ,7090.000 ,45.000 ,25.530 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:05, 50.000 ,100.000 ,52.500 ,58.787 ,7097.000 ,45.100 ,23.398 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:05, 50.000 ,100.000 ,52.500 ,66.755 ,7093.000 ,45.200 ,22.774 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:05, 50.000 ,100.000 ,52.500 ,66.755 ,7093.000 ,45.100 ,23.226 ,31.800 ,42.500 ,50.400 ,31.800 ,17.200 80, 19-11-2021 21:51:05, 50.000 ,100.000 ,52.500 ,54.780 ,7092.000 ,44.800 ,24.043 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:06, 50.000 ,100.000 ,52.500 ,54.780 ,7090.000 ,44.600 ,24.847 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:06, 50.000 ,100.000 ,52.500 ,63.444 ,7099.000 ,44.600 ,24.856 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:06, 50.000 ,100.000 ,52.500 ,62.713 ,7104.000 ,44.700 ,22.960 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:06, 51.000 ,100.000 ,52.500 ,62.713 ,7102.000 ,44.700 ,25.193 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:06, 50.000 ,100.000 ,52.500 ,59.266 ,7100.000 ,44.600 ,25.695 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:06, 50.000 ,100.000 ,52.500 ,57.386 ,7099.000 ,44.300 ,26.161 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:06, 50.000 ,100.000 ,52.500 ,57.386 ,7098.000 ,44.200 ,24.050 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:06, 50.000 ,100.000 ,52.500 ,73.060 ,7097.000 ,43.900 ,24.402 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:06, 50.000 ,100.000 ,52.500 ,62.371 ,7095.000 ,43.500 ,27.347 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:06, 50.000 ,100.000 ,52.500 ,62.371 ,7147.000 ,43.300 ,30.997 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:07, 50.000 ,100.000 ,52.500 ,77.144 ,7137.000 ,43.000 ,26.329 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:07, 50.000 ,100.000 ,52.625 ,77.144 ,7127.000 ,42.900 ,26.037 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:07, 50.000 ,100.000 ,52.625 ,65.363 ,7129.000 ,42.600 ,26.868 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:07, 50.000 ,100.000 ,52.625 ,65.363 ,7124.000 ,42.400 ,26.013 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:07, 50.000 ,100.000 ,52.625 ,68.666 ,7120.000 ,42.500 ,24.167 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:07, 50.000 ,100.000 ,52.625 ,57.813 ,7116.000 ,42.700 ,25.267 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:07, 50.000 ,100.000 ,52.625 ,57.813 ,7125.000 ,42.700 ,24.014 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:07, 51.000 ,100.000 ,52.625 ,56.366 ,7124.000 ,42.900 ,23.877 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:07, 50.000 ,100.000 ,52.625 ,56.995 ,7123.000 ,43.100 ,25.024 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:07, 50.000 ,100.000 ,52.625 ,56.995 ,7123.000 ,43.600 ,24.055 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:08, 50.000 ,100.000 ,52.625 ,55.327 ,7122.000 ,43.900 ,24.126 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:08, 50.000 ,100.000 ,52.625 ,74.914 ,7125.000 ,43.700 ,25.043 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:08, 50.000 ,100.000 ,52.625 ,74.914 ,7128.000 ,43.900 ,24.596 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:08, 51.000 ,100.000 ,52.625 ,45.688 ,7122.000 ,43.800 ,26.835 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:08, 50.000 ,100.000 ,52.625 ,50.284 ,7119.000 ,43.800 ,24.403 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:08, 50.000 ,100.000 ,52.625 ,50.284 ,7118.000 ,43.800 ,25.568 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:08, 50.000 ,100.000 ,52.625 ,49.866 ,7118.000 ,43.700 ,26.769 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:08, 50.000 ,100.000 ,52.625 ,62.713 ,7117.000 ,43.700 ,25.365 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:08, 50.000 ,100.000 ,52.625 ,62.713 ,7115.000 ,43.900 ,24.309 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:08, 50.000 ,100.000 ,52.625 ,67.622 ,7114.000 ,43.900 ,23.646 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:09, 50.000 ,100.000 ,52.625 ,67.188 ,7114.000 ,44.000 ,24.368 ,31.800 ,42.500 ,50.400 ,31.900 ,17.200 80, 19-11-2021 21:51:09, 50.000 ,100.000 ,52.625 ,67.188 ,7119.000 ,44.300 ,25.494 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:09, 50.000 ,100.000 ,52.625 ,80.261 ,7123.000 ,44.400 ,24.461 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:09, 50.000 ,100.000 ,52.625 ,73.122 ,7118.000 ,44.600 ,24.902 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:09, 50.000 ,100.000 ,52.625 ,73.122 ,7113.000 ,44.800 ,23.953 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:09, 50.000 ,100.000 ,52.625 ,77.144 ,7112.000 ,44.800 ,24.619 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:09, 50.000 ,100.000 ,52.625 ,77.144 ,7116.000 ,44.800 ,25.926 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:09, 50.000 ,100.000 ,52.625 ,83.644 ,7111.000 ,44.800 ,25.996 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:09, 50.000 ,100.000 ,52.625 ,83.644 ,7109.000 ,44.900 ,23.571 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:09, 50.000 ,100.000 ,52.625 ,57.887 ,7107.000 ,44.800 ,24.854 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:10, 50.000 ,100.000 ,52.625 ,58.410 ,7107.000 ,44.400 ,27.225 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:10, 50.000 ,100.000 ,52.625 ,62.742 ,7109.000 ,44.400 ,24.664 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:10, 50.000 ,100.000 ,52.625 ,62.742 ,7108.000 ,44.300 ,24.351 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:10, 50.000 ,100.000 ,52.625 ,57.666 ,7118.000 ,44.200 ,24.325 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:10, 50.000 ,100.000 ,52.625 ,57.666 ,7114.000 ,44.300 ,23.730 ,31.800 ,42.500 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:10, 50.000 ,100.000 ,52.625 ,60.522 ,7112.000 ,44.300 ,23.982 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:10, 50.000 ,100.000 ,52.625 ,60.522 ,7112.000 ,44.400 ,22.976 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:10, 50.000 ,100.000 ,52.625 ,52.856 ,7111.000 ,44.800 ,25.108 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:10, 50.000 ,100.000 ,52.625 ,52.856 ,7111.000 ,44.600 ,23.835 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:10, 50.000 ,100.000 ,52.625 ,57.177 ,7109.000 ,44.900 ,23.096 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:11, 50.000 ,100.000 ,52.625 ,56.392 ,7106.000 ,45.200 ,24.284 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:11, 51.000 ,100.000 ,52.625 ,63.331 ,7109.000 ,45.100 ,23.867 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:11, 50.000 ,100.000 ,52.625 ,59.226 ,7111.000 ,45.200 ,24.724 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:11, 50.000 ,100.000 ,52.625 ,56.236 ,7106.000 ,45.300 ,23.616 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:11, 50.000 ,100.000 ,52.625 ,56.236 ,7105.000 ,45.600 ,22.054 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:11, 50.000 ,100.000 ,52.625 ,65.716 ,7105.000 ,45.600 ,23.332 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:11, 50.000 ,100.000 ,52.625 ,60.579 ,7105.000 ,45.700 ,23.529 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:11, 50.000 ,100.000 ,52.625 ,60.579 ,7105.000 ,45.600 ,22.624 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:11, 50.000 ,100.000 ,52.625 ,69.711 ,7106.000 ,45.700 ,23.686 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:12, 50.000 ,100.000 ,52.625 ,78.196 ,7110.000 ,45.400 ,25.299 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:12, 50.000 ,100.000 ,52.625 ,78.196 ,7117.000 ,45.100 ,27.447 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:12, 50.000 ,100.000 ,52.625 ,83.605 ,7118.000 ,45.100 ,23.579 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:12, 50.000 ,100.000 ,52.625 ,82.813 ,7114.000 ,44.800 ,24.847 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:12, 50.000 ,100.000 ,52.625 ,81.021 ,7111.000 ,44.500 ,25.030 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:12, 50.000 ,100.000 ,52.625 ,73.275 ,7108.000 ,44.200 ,25.250 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:12, 50.000 ,100.000 ,52.625 ,69.872 ,7107.000 ,44.000 ,24.515 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:12, 50.000 ,100.000 ,52.625 ,58.196 ,7106.000 ,43.800 ,23.610 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:12, 50.000 ,100.000 ,52.625 ,58.196 ,7106.000 ,43.800 ,25.812 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:12, 50.000 ,100.000 ,52.625 ,41.511 ,7105.000 ,43.800 ,25.314 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:13, 50.000 ,100.000 ,52.625 ,60.938 ,7104.000 ,43.800 ,23.153 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:13, 50.000 ,100.000 ,52.625 ,60.938 ,7100.000 ,43.800 ,24.275 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:13, 50.000 ,100.000 ,52.625 ,61.515 ,7106.000 ,43.800 ,24.018 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:13, 50.000 ,100.000 ,52.625 ,61.515 ,7105.000 ,43.900 ,24.391 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:13, 50.000 ,100.000 ,52.625 ,59.266 ,7103.000 ,44.000 ,25.097 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:13, 50.000 ,100.000 ,52.625 ,59.266 ,7102.000 ,44.100 ,27.335 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:13, 50.000 ,100.000 ,52.625 ,55.080 ,7102.000 ,44.200 ,22.958 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:13, 50.000 ,100.000 ,52.625 ,55.080 ,7101.000 ,44.000 ,23.691 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:13, 50.000 ,100.000 ,52.500 ,57.789 ,7099.000 ,43.900 ,25.507 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:13, 50.000 ,100.000 ,52.500 ,53.412 ,7096.000 ,44.000 ,24.111 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:13, 50.000 ,100.000 ,52.500 ,53.412 ,7093.000 ,43.900 ,24.934 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:14, 50.000 ,100.000 ,52.500 ,54.289 ,7093.000 ,44.000 ,23.195 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:14, 50.000 ,100.000 ,52.500 ,54.289 ,7094.000 ,43.900 ,26.425 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:14, 50.000 ,100.000 ,52.500 ,66.325 ,7092.000 ,44.200 ,23.431 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:14, 50.000 ,100.000 ,52.500 ,66.325 ,7092.000 ,44.200 ,26.673 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:14, 50.000 ,100.000 ,52.500 ,66.578 ,7098.000 ,44.300 ,23.661 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:14, 50.000 ,100.000 ,52.500 ,76.563 ,7099.000 ,44.200 ,24.357 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:14, 50.000 ,100.000 ,52.500 ,76.563 ,7099.000 ,44.100 ,23.896 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:14, 50.000 ,100.000 ,52.500 ,70.911 ,7099.000 ,43.900 ,24.459 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:14, 50.000 ,100.000 ,52.500 ,53.412 ,7099.000 ,43.800 ,26.282 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:14, 50.000 ,100.000 ,52.500 ,53.412 ,7093.000 ,43.700 ,24.391 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:15, 50.000 ,100.000 ,52.500 ,60.522 ,7092.000 ,43.500 ,25.068 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:15, 50.000 ,100.000 ,52.500 ,60.522 ,7096.000 ,43.600 ,25.718 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:15, 50.000 ,100.000 ,52.500 ,81.720 ,7094.000 ,43.300 ,24.873 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:15, 50.000 ,100.000 ,52.500 ,81.720 ,7092.000 ,43.400 ,23.693 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:15, 50.000 ,100.000 ,52.500 ,60.553 ,7091.000 ,43.400 ,23.051 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:15, 50.000 ,100.000 ,52.500 ,60.553 ,7090.000 ,43.300 ,24.252 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:15, 50.000 ,100.000 ,52.500 ,49.969 ,7087.000 ,43.300 ,25.062 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:15, 50.000 ,100.000 ,52.500 ,49.969 ,7080.000 ,43.100 ,26.528 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:15, 50.000 ,100.000 ,52.500 ,59.591 ,7080.000 ,43.300 ,25.426 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:15, 50.000 ,100.000 ,52.500 ,59.591 ,7078.000 ,43.400 ,25.057 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:16, 50.000 ,100.000 ,52.500 ,79.222 ,7075.000 ,43.700 ,22.447 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:16, 50.000 ,100.000 ,52.500 ,79.222 ,7082.000 ,43.700 ,24.730 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:16, 50.000 ,100.000 ,52.500 ,65.363 ,7081.000 ,44.100 ,22.662 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:16, 50.000 ,100.000 ,52.500 ,65.363 ,7079.000 ,44.000 ,23.818 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:16, 50.000 ,100.000 ,52.500 ,64.401 ,7079.000 ,44.000 ,23.398 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:16, 50.000 ,100.000 ,52.500 ,64.401 ,7078.000 ,44.300 ,23.197 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:16, 50.000 ,100.000 ,52.500 ,53.818 ,7077.000 ,44.600 ,21.913 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:16, 50.000 ,100.000 ,52.500 ,53.818 ,7077.000 ,44.800 ,22.536 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:16, 50.000 ,100.000 ,52.500 ,64.489 ,7076.000 ,45.100 ,22.605 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:16, 50.000 ,100.000 ,52.500 ,68.040 ,7073.000 ,45.300 ,24.154 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:17, 50.000 ,100.000 ,52.500 ,68.040 ,7073.000 ,45.300 ,23.230 ,31.800 ,42.600 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:17, 50.000 ,100.000 ,52.500 ,53.571 ,7075.000 ,45.500 ,22.478 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:17, 50.000 ,100.000 ,52.500 ,53.571 ,7075.000 ,45.700 ,23.455 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:17, 50.000 ,100.000 ,52.500 ,65.862 ,7074.000 ,45.800 ,23.568 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:17, 50.000 ,100.000 ,52.500 ,59.162 ,7073.000 ,45.900 ,24.068 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:17, 50.000 ,100.000 ,52.500 ,59.162 ,7072.000 ,46.100 ,22.952 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:17, 50.000 ,100.000 ,52.500 ,51.893 ,7070.000 ,46.000 ,24.559 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:17, 50.000 ,100.000 ,52.500 ,51.893 ,7070.000 ,46.000 ,23.589 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:17, 50.000 ,100.000 ,52.500 ,56.133 ,7068.000 ,46.100 ,22.463 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:17, 50.000 ,100.000 ,52.500 ,48.509 ,7067.000 ,46.100 ,23.795 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:18, 50.000 ,100.000 ,52.500 ,48.509 ,7067.000 ,46.100 ,22.892 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:18, 50.000 ,100.000 ,52.500 ,55.089 ,7078.000 ,46.100 ,25.041 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:18, 50.000 ,100.000 ,52.500 ,55.611 ,7074.000 ,46.000 ,23.147 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:18, 50.000 ,100.000 ,52.500 ,55.611 ,7074.000 ,46.100 ,22.711 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:18, 50.000 ,100.000 ,52.500 ,58.628 ,7071.000 ,46.100 ,23.522 ,31.800 ,42.700 ,50.400 ,32.500 ,17.200 80, 19-11-2021 21:51:18, 50.000 ,100.000 ,52.500 ,58.628 ,7070.000 ,46.200 ,22.054 ,31.800 ,42.700 ,50.400 ,32.500 ,17.200 80, 19-11-2021 21:51:18, 50.000 ,100.000 ,52.500 ,53.818 ,7082.000 ,46.000 ,35.183 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:18, 50.000 ,100.000 ,52.500 ,53.818 ,7080.000 ,46.100 ,21.892 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:18, 50.000 ,100.000 ,52.500 ,62.400 ,7077.000 ,46.100 ,22.706 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:18, 50.000 ,100.000 ,52.500 ,50.284 ,7074.000 ,46.200 ,24.820 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:19, 50.000 ,100.000 ,52.500 ,50.284 ,7071.000 ,46.100 ,23.465 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:19, 50.000 ,100.000 ,52.500 ,59.266 ,7075.000 ,46.100 ,22.943 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:19, 50.000 ,100.000 ,52.500 ,48.509 ,7086.000 ,46.200 ,23.128 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:19, 50.000 ,100.000 ,52.500 ,67.747 ,7082.000 ,46.300 ,26.431 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:19, 50.000 ,100.000 ,52.500 ,67.747 ,7082.000 ,46.200 ,23.085 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:19, 50.000 ,100.000 ,52.500 ,50.133 ,7081.000 ,46.200 ,22.087 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:19, 51.000 ,100.000 ,52.500 ,64.163 ,7081.000 ,46.600 ,23.698 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:19, 50.000 ,100.000 ,52.500 ,64.163 ,7081.000 ,46.600 ,22.301 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:19, 50.000 ,100.000 ,52.500 ,54.044 ,7081.000 ,46.600 ,22.673 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:19, 50.000 ,100.000 ,52.500 ,54.044 ,7080.000 ,46.700 ,21.220 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:20, 50.000 ,100.000 ,52.500 ,61.231 ,7081.000 ,46.800 ,22.932 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:20, 50.000 ,100.000 ,52.500 ,61.231 ,7083.000 ,46.900 ,23.849 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:20, 50.000 ,100.000 ,52.500 ,68.792 ,7085.000 ,47.000 ,22.198 ,31.800 ,42.700 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:20, 50.000 ,100.000 ,52.500 ,49.828 ,7083.000 ,47.000 ,24.316 ,31.800 ,42.800 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:20, 50.000 ,100.000 ,52.500 ,49.828 ,7083.000 ,47.000 ,24.705 ,31.800 ,42.800 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:20, 51.000 ,100.000 ,52.500 ,44.938 ,7082.000 ,47.000 ,22.466 ,31.800 ,42.800 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:20, 50.000 ,100.000 ,52.500 ,65.955 ,7081.000 ,46.900 ,22.863 ,31.800 ,42.800 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:20, 50.000 ,100.000 ,52.500 ,65.955 ,7080.000 ,46.800 ,21.974 ,31.800 ,42.800 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:20, 50.000 ,100.000 ,52.500 ,50.911 ,7080.000 ,46.600 ,23.833 ,31.800 ,42.800 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:21, 51.000 ,100.000 ,52.500 ,57.386 ,7078.000 ,46.500 ,22.410 ,31.800 ,42.800 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:21, 50.000 ,100.000 ,52.500 ,57.386 ,7078.000 ,46.500 ,24.912 ,31.800 ,42.800 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:21, 50.000 ,100.000 ,52.500 ,57.887 ,7085.000 ,46.400 ,22.632 ,31.800 ,42.800 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:21, 50.000 ,100.000 ,52.500 ,57.887 ,7085.000 ,46.400 ,23.042 ,31.800 ,42.800 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:21, 50.000 ,100.000 ,52.500 ,55.623 ,7085.000 ,46.400 ,24.042 ,31.800 ,42.800 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:21, 50.000 ,100.000 ,52.500 ,55.623 ,7085.000 ,46.400 ,22.652 ,31.800 ,42.800 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:21, 50.000 ,100.000 ,52.500 ,53.250 ,7084.000 ,46.400 ,22.432 ,31.800 ,42.800 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:21, 50.000 ,100.000 ,52.500 ,51.620 ,7083.000 ,46.300 ,23.458 ,31.800 ,42.800 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:21, 50.000 ,100.000 ,52.500 ,51.620 ,7081.000 ,46.400 ,21.899 ,31.800 ,42.800 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:21, 50.000 ,100.000 ,52.500 ,61.355 ,7079.000 ,46.200 ,22.749 ,31.800 ,42.800 ,50.400 ,32.200 ,17.200 80, 19-11-2021 21:51:21, 50.000 ,100.000 ,52.500 ,73.366 ,7077.000 ,46.300 ,23.250 ,31.800 ,42.800 ,50.400 ,32.500 ,17.200 80, 19-11-2021 21:51:22, 50.000 ,100.000 ,52.500 ,73.366 ,7077.000 ,46.400 ,22.632 ,31.800 ,42.800 ,50.400 ,32.500 ,18.500 80, 19-11-2021 21:51:22, 50.000 ,100.000 ,52.500 ,62.400 ,7073.000 ,46.400 ,22.440 ,31.800 ,42.800 ,50.400 ,32.500 ,18.500 80, 19-11-2021 21:52:10, 53.000 ,100.000 ,52.250 ,55.204 ,7039.000 ,46.700 ,22.322 ,N/A ,N/A ,46.600 ,46.100 ,46.100 80, 19-11-2021 21:52:10, 53.000 ,100.000 ,52.250 ,55.204 ,7039.000 ,46.600 ,22.618 ,46.600 ,51.200 ,46.600 ,44.200 ,44.200 80, 19-11-2021 21:52:10, 53.000 ,100.000 ,52.250 ,42.861 ,7039.000 ,46.600 ,21.977 ,46.600 ,46.500 ,46.700 ,44.200 ,44.200 80, 19-11-2021 21:52:10, 53.000 ,100.000 ,52.250 ,58.787 ,7039.000 ,46.600 ,21.869 ,46.600 ,47.100 ,46.700 ,44.200 ,44.200 80, 19-11-2021 21:52:10, 53.000 ,100.000 ,52.250 ,58.787 ,7039.000 ,46.700 ,22.530 ,46.600 ,48.000 ,46.700 ,44.200 ,44.200 80, 19-11-2021 21:52:10, 53.000 ,100.000 ,52.250 ,45.688 ,7039.000 ,46.600 ,21.883 ,46.600 ,46.900 ,46.700 ,44.200 ,44.200 80, 19-11-2021 21:52:11, 53.000 ,100.000 ,52.250 ,53.835 ,7039.000 ,46.600 ,22.473 ,46.500 ,47.100 ,46.700 ,44.200 ,44.200 80, 19-11-2021 21:52:11, 54.000 ,100.000 ,52.250 ,53.835 ,7042.000 ,46.500 ,22.901 ,46.500 ,46.500 ,46.700 ,43.600 ,43.600 80, 19-11-2021 21:52:11, 53.000 ,100.000 ,52.250 ,64.489 ,7045.000 ,46.400 ,22.406 ,46.400 ,46.900 ,46.700 ,43.600 ,43.600 80, 19-11-2021 21:52:11, 53.000 ,100.000 ,52.250 ,47.230 ,7049.000 ,46.400 ,23.210 ,46.300 ,46.300 ,46.700 ,43.000 ,43.000 80, 19-11-2021 21:52:11, 53.000 ,100.000 ,52.250 ,47.230 ,7048.000 ,46.300 ,22.272 ,46.300 ,46.700 ,46.700 ,43.000 ,43.000 80, 19-11-2021 21:52:11, 53.000 ,100.000 ,52.250 ,46.089 ,7048.000 ,46.400 ,21.618 ,46.300 ,46.300 ,46.700 ,43.000 ,43.000 80, 19-11-2021 21:52:11, 53.000 ,100.000 ,52.250 ,37.855 ,7048.000 ,46.400 ,22.033 ,46.300 ,46.900 ,46.700 ,43.000 ,43.000 80, 19-11-2021 21:52:11, 53.000 ,100.000 ,52.250 ,37.855 ,7048.000 ,46.300 ,22.074 ,46.300 ,46.800 ,46.700 ,43.000 ,43.000 80, 19-11-2021 21:52:11, 53.000 ,100.000 ,52.250 ,49.969 ,7048.000 ,46.300 ,22.253 ,46.300 ,46.500 ,46.700 ,43.000 ,43.000 80, 19-11-2021 21:52:11, 53.000 ,100.000 ,52.250 ,46.244 ,7048.000 ,46.300 ,22.266 ,46.300 ,46.400 ,46.700 ,43.000 ,43.000 80, 19-11-2021 21:52:11, 54.000 ,100.000 ,52.250 ,46.244 ,7048.000 ,46.300 ,23.173 ,46.200 ,46.400 ,46.700 ,43.000 ,43.000 80, 19-11-2021 21:52:12, 53.000 ,100.000 ,52.250 ,62.600 ,7048.000 ,46.400 ,23.104 ,46.200 ,46.600 ,46.700 ,43.000 ,43.000 80, 19-11-2021 21:52:12, 53.000 ,100.000 ,52.250 ,64.163 ,7049.000 ,46.400 ,23.480 ,46.200 ,46.600 ,46.700 ,42.500 ,42.500 80, 19-11-2021 21:52:12, 53.000 ,100.000 ,52.250 ,64.163 ,7049.000 ,46.400 ,22.314 ,46.200 ,46.500 ,46.700 ,42.500 ,42.500 80, 19-11-2021 21:52:12, 53.000 ,100.000 ,52.250 ,43.600 ,7049.000 ,46.400 ,22.055 ,46.200 ,46.700 ,46.700 ,42.500 ,42.500 80, 19-11-2021 21:52:12, 53.000 ,100.000 ,52.250 ,46.733 ,7049.000 ,46.500 ,22.540 ,46.200 ,46.600 ,46.700 ,42.500 ,42.500 80, 19-11-2021 21:52:12, 54.000 ,100.000 ,52.250 ,46.733 ,7049.000 ,46.500 ,22.109 ,46.200 ,46.600 ,46.700 ,42.500 ,42.500 80, 19-11-2021 21:52:12, 53.000 ,100.000 ,52.250 ,54.044 ,7049.000 ,46.500 ,22.036 ,46.200 ,46.400 ,46.700 ,42.500 ,42.500 80, 19-11-2021 21:52:12, 53.000 ,100.000 ,52.250 ,44.957 ,7049.000 ,46.500 ,22.417 ,46.200 ,46.400 ,46.700 ,43.000 ,42.500 80, 19-11-2021 21:52:12, 53.000 ,100.000 ,52.250 ,53.412 ,7048.000 ,46.500 ,22.636 ,46.200 ,46.600 ,46.700 ,43.000 ,42.500 80, 19-11-2021 21:52:12, 53.000 ,100.000 ,52.250 ,53.412 ,7047.000 ,46.600 ,22.130 ,46.200 ,46.500 ,46.700 ,43.000 ,42.500 80, 19-11-2021 21:52:13, 53.000 ,100.000 ,52.250 ,58.444 ,7047.000 ,46.500 ,23.990 ,46.200 ,46.500 ,46.700 ,42.500 ,41.600 80, 19-11-2021 21:52:13, 53.000 ,100.000 ,52.250 ,55.204 ,7049.000 ,46.500 ,22.461 ,46.200 ,46.400 ,46.700 ,42.500 ,41.600 80, 19-11-2021 21:52:13, 53.000 ,100.000 ,52.250 ,55.204 ,7049.000 ,46.400 ,22.651 ,46.200 ,46.600 ,46.700 ,42.500 ,41.600 80, 19-11-2021 21:52:13, 53.000 ,100.000 ,52.250 ,54.044 ,7049.000 ,46.400 ,22.212 ,46.200 ,46.500 ,46.700 ,42.500 ,41.600 80, 19-11-2021 21:52:13, 53.000 ,100.000 ,52.250 ,55.611 ,7049.000 ,46.400 ,22.179 ,46.200 ,46.500 ,46.700 ,42.500 ,41.600 80, 19-11-2021 21:52:13, 53.000 ,100.000 ,52.250 ,55.611 ,7049.000 ,46.400 ,22.227 ,46.200 ,46.600 ,46.700 ,42.500 ,41.600 80, 19-11-2021 21:52:13, 53.000 ,100.000 ,52.250 ,44.644 ,7047.000 ,46.400 ,22.434 ,46.200 ,46.600 ,46.700 ,42.500 ,41.600 80, 19-11-2021 21:52:13, 53.000 ,100.000 ,52.250 ,44.644 ,7046.000 ,46.300 ,22.596 ,46.200 ,46.500 ,46.700 ,42.500 ,41.600 80, 19-11-2021 21:52:13, 53.000 ,100.000 ,52.250 ,52.733 ,7046.000 ,46.300 ,22.163 ,46.200 ,46.400 ,46.700 ,42.500 ,41.600 80, 19-11-2021 21:52:13, 53.000 ,100.000 ,52.250 ,52.733 ,7046.000 ,46.200 ,22.420 ,46.200 ,46.300 ,46.700 ,42.500 ,41.600 80, 19-11-2021 21:52:14, 53.000 ,100.000 ,52.250 ,45.977 ,7046.000 ,46.200 ,23.233 ,46.100 ,46.500 ,46.700 ,42.500 ,41.600 80, 19-11-2021 21:52:14, 53.000 ,100.000 ,52.250 ,37.285 ,7049.000 ,46.100 ,22.304 ,46.100 ,46.500 ,46.700 ,42.500 ,41.600 80, 19-11-2021 21:52:14, 53.000 ,100.000 ,52.250 ,37.285 ,7052.000 ,46.100 ,22.268 ,46.100 ,46.400 ,46.700 ,42.500 ,41.600 80, 19-11-2021 21:52:14, 53.000 ,100.000 ,52.250 ,49.866 ,7052.000 ,46.100 ,22.042 ,46.100 ,46.400 ,46.700 ,42.500 ,41.600 80, 19-11-2021 21:52:14, 53.000 ,100.000 ,52.250 ,49.866 ,7051.000 ,46.100 ,22.103 ,46.100 ,46.500 ,46.700 ,42.500 ,41.600 80, 19-11-2021 21:52:14, 53.000 ,100.000 ,52.250 ,46.490 ,7051.000 ,46.200 ,22.577 ,46.100 ,46.300 ,46.700 ,42.500 ,41.600 80, 19-11-2021 21:52:14, 53.000 ,100.000 ,52.250 ,46.490 ,7051.000 ,46.200 ,21.965 ,46.100 ,46.400 ,46.700 ,42.500 ,41.600 80, 19-11-2021 21:52:14, 53.000 ,100.000 ,52.250 ,48.055 ,7049.000 ,46.300 ,23.139 ,46.100 ,46.400 ,46.700 ,42.500 ,41.600 80, 19-11-2021 21:52:14, 53.000 ,100.000 ,52.250 ,48.055 ,7048.000 ,46.400 ,21.730 ,46.100 ,46.500 ,46.700 ,42.500 ,41.600 80, 19-11-2021 21:52:15, 53.000 ,100.000 ,52.250 ,41.310 ,7048.000 ,46.500 ,21.633 ,46.100 ,46.500 ,46.700 ,42.500 ,41.600 80, 19-11-2021 21:52:15, 53.000 ,100.000 ,52.250 ,41.310 ,7048.000 ,46.700 ,22.380 ,46.100 ,46.500 ,46.700 ,42.500 ,41.600 80, 19-11-2021 21:52:15, 53.000 ,100.000 ,52.250 ,57.671 ,7051.000 ,46.800 ,21.409 ,46.100 ,46.500 ,46.800 ,43.000 ,41.600 80, 19-11-2021 21:52:15, 53.000 ,100.000 ,52.250 ,62.267 ,7051.000 ,47.000 ,22.290 ,46.100 ,46.600 ,47.000 ,43.000 ,41.600 80, 19-11-2021 21:52:15, 53.000 ,100.000 ,52.250 ,63.862 ,7019.000 ,47.000 ,21.941 ,46.100 ,46.500 ,47.000 ,43.000 ,41.600 80, 19-11-2021 21:52:15, 53.000 ,100.000 ,52.250 ,61.355 ,7018.000 ,47.200 ,21.791 ,46.100 ,46.600 ,47.200 ,43.000 ,41.600 80, 19-11-2021 21:52:15, 53.000 ,100.000 ,52.250 ,45.218 ,7018.000 ,47.300 ,21.642 ,46.100 ,46.500 ,47.300 ,43.000 ,41.600 80, 19-11-2021 21:52:15, 53.000 ,100.000 ,52.250 ,30.118 ,7018.000 ,47.400 ,21.980 ,46.100 ,46.600 ,47.500 ,43.000 ,41.600 80, 19-11-2021 21:52:15, 53.000 ,100.000 ,52.250 ,30.118 ,7017.000 ,47.600 ,21.601 ,46.100 ,46.600 ,47.600 ,43.000 ,41.600 80, 19-11-2021 21:52:15, 53.000 ,100.000 ,52.250 ,47.777 ,7017.000 ,47.800 ,21.147 ,46.100 ,46.600 ,47.800 ,43.000 ,41.600 80, 19-11-2021 21:52:16, 53.000 ,100.000 ,52.250 ,50.284 ,7014.000 ,47.900 ,21.784 ,46.100 ,46.700 ,47.900 ,43.000 ,41.600 80, 19-11-2021 21:52:16, 53.000 ,100.000 ,52.250 ,50.284 ,7014.000 ,48.100 ,20.614 ,46.100 ,46.700 ,48.100 ,43.000 ,41.600 80, 19-11-2021 21:52:16, 53.000 ,100.000 ,52.250 ,54.044 ,7023.000 ,48.200 ,20.905 ,46.100 ,46.800 ,48.200 ,43.000 ,41.600 80, 19-11-2021 21:52:16, 53.000 ,100.000 ,52.250 ,53.835 ,7028.000 ,48.400 ,22.091 ,46.100 ,46.800 ,48.400 ,43.000 ,41.600 80, 19-11-2021 21:52:16, 53.000 ,100.000 ,52.250 ,53.835 ,7027.000 ,48.600 ,21.612 ,46.100 ,46.900 ,48.600 ,43.000 ,41.600 80, 19-11-2021 21:52:16, 53.000 ,100.000 ,52.250 ,51.317 ,7027.000 ,48.700 ,21.218 ,46.100 ,47.000 ,48.700 ,43.000 ,41.600 80, 19-11-2021 21:52:16, 53.000 ,100.000 ,52.250 ,53.302 ,7025.000 ,48.800 ,20.837 ,46.100 ,46.900 ,48.800 ,43.000 ,41.600 80, 19-11-2021 21:52:16, 53.000 ,100.000 ,52.250 ,48.707 ,7023.000 ,48.900 ,21.397 ,46.100 ,47.000 ,48.900 ,43.000 ,41.600 80, 19-11-2021 21:52:16, 53.000 ,100.000 ,52.250 ,48.707 ,7023.000 ,49.100 ,20.185 ,46.100 ,47.000 ,49.100 ,43.000 ,41.600 80, 19-11-2021 21:52:16, 53.000 ,100.000 ,52.250 ,39.422 ,7022.000 ,49.200 ,20.662 ,46.100 ,47.100 ,49.200 ,43.000 ,41.600 80, 19-11-2021 21:52:17, 53.000 ,100.000 ,52.250 ,62.713 ,7022.000 ,49.500 ,21.135 ,46.100 ,47.100 ,49.500 ,43.000 ,41.600 80, 19-11-2021 21:52:17, 53.000 ,100.000 ,52.250 ,62.713 ,7022.000 ,49.600 ,20.765 ,46.100 ,47.200 ,49.600 ,43.000 ,41.600 80, 19-11-2021 21:52:17, 53.000 ,100.000 ,52.250 ,45.689 ,7026.000 ,49.900 ,20.725 ,46.100 ,47.300 ,49.900 ,43.000 ,41.600 80, 19-11-2021 21:52:17, 53.000 ,100.000 ,52.250 ,57.386 ,7026.000 ,49.900 ,20.417 ,46.100 ,47.300 ,49.900 ,43.000 ,41.600 80, 19-11-2021 21:52:17, 53.000 ,100.000 ,52.250 ,37.285 ,7026.000 ,50.100 ,20.416 ,46.100 ,47.300 ,50.100 ,43.000 ,41.600 80, 19-11-2021 21:52:17, 53.000 ,100.000 ,52.250 ,37.285 ,7026.000 ,50.100 ,21.054 ,46.100 ,47.400 ,50.100 ,43.000 ,41.600 80, 19-11-2021 21:52:17, 53.000 ,100.000 ,52.250 ,62.600 ,7025.000 ,50.200 ,20.891 ,46.100 ,47.400 ,50.200 ,43.000 ,41.600 80, 19-11-2021 21:52:17, 53.000 ,100.000 ,52.250 ,62.600 ,7024.000 ,50.200 ,21.404 ,46.100 ,47.400 ,50.300 ,43.000 ,41.600 80, 19-11-2021 21:52:17, 53.000 ,100.000 ,52.250 ,53.818 ,7021.000 ,50.100 ,22.111 ,46.100 ,47.400 ,50.300 ,43.000 ,41.600 80, 19-11-2021 21:52:17, 53.000 ,100.000 ,52.250 ,53.818 ,7018.000 ,49.700 ,23.741 ,46.100 ,47.400 ,50.300 ,43.000 ,41.600 80, 19-11-2021 21:52:17, 53.000 ,100.000 ,52.250 ,53.000 ,7008.000 ,49.500 ,23.119 ,46.100 ,47.500 ,50.300 ,43.000 ,41.600 80, 19-11-2021 21:52:18, 53.000 ,100.000 ,52.250 ,50.000 ,7011.000 ,48.900 ,24.179 ,46.100 ,47.400 ,50.300 ,42.500 ,41.300 80, 19-11-2021 21:52:18, 53.000 ,100.000 ,52.250 ,50.000 ,7023.000 ,48.500 ,22.488 ,46.100 ,47.400 ,50.300 ,42.500 ,41.300 80, 19-11-2021 21:52:18, 53.000 ,100.000 ,52.250 ,59.483 ,7023.000 ,48.100 ,22.654 ,46.100 ,47.300 ,50.300 ,42.500 ,41.300 80, 19-11-2021 21:52:18, 53.000 ,100.000 ,52.250 ,53.412 ,7023.000 ,47.600 ,23.015 ,46.100 ,47.300 ,50.300 ,42.500 ,41.300 80, 19-11-2021 21:52:18, 52.000 ,100.000 ,52.250 ,53.412 ,7021.000 ,47.300 ,22.595 ,46.100 ,47.400 ,50.300 ,42.500 ,41.300 80, 19-11-2021 21:52:18, 53.000 ,100.000 ,52.250 ,57.405 ,7021.000 ,47.100 ,22.542 ,46.100 ,47.300 ,50.300 ,42.500 ,41.300 80, 19-11-2021 21:52:18, 53.000 ,100.000 ,52.250 ,64.163 ,7020.000 ,46.500 ,23.510 ,46.100 ,47.300 ,50.300 ,42.500 ,41.300 80, 19-11-2021 21:52:18, 53.000 ,100.000 ,52.250 ,64.163 ,7020.000 ,46.000 ,23.761 ,46.000 ,47.300 ,50.300 ,42.100 ,41.300 80, 19-11-2021 21:52:18, 52.000 ,100.000 ,52.250 ,59.266 ,7020.000 ,45.900 ,23.109 ,45.900 ,47.200 ,50.300 ,42.100 ,41.300 80, 19-11-2021 21:52:18, 53.000 ,100.000 ,52.250 ,59.266 ,7020.000 ,45.800 ,23.742 ,45.700 ,47.200 ,50.300 ,42.100 ,41.300 80, 19-11-2021 21:52:19, 53.000 ,100.000 ,52.250 ,52.129 ,7019.000 ,45.700 ,22.011 ,45.700 ,47.200 ,50.300 ,42.100 ,41.300 80, 19-11-2021 21:52:19, 52.000 ,100.000 ,52.250 ,52.129 ,7019.000 ,45.700 ,23.120 ,45.700 ,47.200 ,50.300 ,42.100 ,41.300 80, 19-11-2021 21:52:19, 52.000 ,100.000 ,52.250 ,66.325 ,7019.000 ,45.800 ,21.965 ,45.700 ,47.200 ,50.300 ,42.100 ,41.300 80, 19-11-2021 21:52:19, 52.000 ,100.000 ,52.250 ,46.244 ,7019.000 ,45.800 ,21.825 ,45.700 ,47.200 ,50.300 ,42.100 ,41.300 80, 19-11-2021 21:52:19, 52.000 ,100.000 ,52.250 ,46.244 ,7019.000 ,45.900 ,22.824 ,45.700 ,47.200 ,50.300 ,42.100 ,41.300 80, 19-11-2021 21:52:19, 52.000 ,100.000 ,52.250 ,49.094 ,7017.000 ,45.800 ,23.784 ,45.700 ,47.200 ,50.300 ,42.000 ,41.300 80, 19-11-2021 21:52:19, 52.000 ,100.000 ,52.250 ,71.330 ,7023.000 ,45.900 ,24.541 ,45.700 ,47.100 ,50.300 ,42.000 ,40.700 80, 19-11-2021 21:52:19, 52.000 ,100.000 ,52.250 ,71.330 ,7021.000 ,46.100 ,22.438 ,45.700 ,47.100 ,50.300 ,42.000 ,40.700 80, 19-11-2021 21:52:19, 52.000 ,100.000 ,52.250 ,49.866 ,7018.000 ,46.100 ,25.319 ,45.700 ,47.200 ,50.300 ,41.600 ,39.400 80, 19-11-2021 21:52:20, 52.000 ,100.000 ,52.250 ,44.957 ,7016.000 ,46.100 ,22.667 ,45.700 ,47.100 ,50.300 ,41.600 ,39.400 80, 19-11-2021 21:52:20, 52.000 ,100.000 ,52.250 ,44.957 ,7016.000 ,46.000 ,23.380 ,45.700 ,47.100 ,50.300 ,41.600 ,39.400 80, 19-11-2021 21:52:20, 53.000 ,100.000 ,52.250 ,65.533 ,7021.000 ,45.800 ,25.884 ,45.700 ,47.100 ,50.300 ,41.300 ,38.600 80, 19-11-2021 21:52:20, 53.000 ,100.000 ,52.250 ,65.533 ,7020.000 ,45.600 ,24.818 ,45.600 ,47.000 ,50.300 ,40.700 ,38.600 80, 19-11-2021 21:52:20, 52.000 ,100.000 ,52.250 ,54.516 ,7019.000 ,45.600 ,24.294 ,45.500 ,47.000 ,50.300 ,40.700 ,38.600 80, 19-11-2021 21:52:20, 52.000 ,100.000 ,52.250 ,54.516 ,7022.000 ,45.400 ,26.007 ,45.400 ,47.000 ,50.300 ,40.200 ,38.400 80, 19-11-2021 21:52:20, 52.000 ,100.000 ,52.250 ,50.133 ,7018.000 ,45.500 ,23.184 ,45.400 ,47.000 ,50.300 ,40.700 ,38.400 80, 19-11-2021 21:52:20, 52.000 ,100.000 ,52.250 ,53.412 ,7018.000 ,45.500 ,22.619 ,45.400 ,47.000 ,50.300 ,40.700 ,38.400 80, 19-11-2021 21:52:20, 52.000 ,100.000 ,52.250 ,53.412 ,7017.000 ,45.400 ,23.370 ,45.400 ,47.000 ,50.300 ,40.700 ,38.400 80, 19-11-2021 21:52:20, 52.000 ,100.000 ,52.250 ,59.266 ,7017.000 ,45.400 ,22.349 ,45.300 ,47.000 ,50.300 ,40.700 ,38.400 80, 19-11-2021 21:52:21, 52.000 ,100.000 ,52.250 ,68.040 ,7016.000 ,45.400 ,24.278 ,45.300 ,47.000 ,50.300 ,40.700 ,38.400 80, 19-11-2021 21:52:21, 52.000 ,100.000 ,52.250 ,68.040 ,7017.000 ,45.400 ,22.290 ,45.300 ,46.900 ,50.300 ,40.700 ,38.400 80, 19-11-2021 21:52:21, 52.000 ,100.000 ,52.250 ,57.666 ,7030.000 ,45.400 ,23.292 ,45.300 ,46.900 ,50.300 ,40.700 ,38.400 80, 19-11-2021 21:52:21, 52.000 ,100.000 ,52.250 ,57.666 ,7030.000 ,45.600 ,23.591 ,45.300 ,46.900 ,50.300 ,40.700 ,38.400 80, 19-11-2021 21:52:21, 52.000 ,100.000 ,52.250 ,54.780 ,7030.000 ,45.500 ,23.299 ,45.300 ,46.900 ,50.300 ,40.700 ,38.400 80, 19-11-2021 21:52:21, 52.000 ,100.000 ,52.250 ,54.780 ,7029.000 ,45.700 ,22.328 ,45.300 ,46.900 ,50.300 ,40.700 ,38.400 80, 19-11-2021 21:52:21, 52.000 ,100.000 ,52.250 ,71.950 ,7068.000 ,45.500 ,25.710 ,45.300 ,46.900 ,50.300 ,40.200 ,38.400 80, 19-11-2021 21:52:21, 52.000 ,100.000 ,52.250 ,71.950 ,7047.000 ,45.500 ,22.931 ,45.300 ,46.800 ,50.300 ,40.200 ,38.400 80, 19-11-2021 21:52:21, 52.000 ,100.000 ,52.250 ,57.666 ,7047.000 ,45.500 ,27.846 ,45.300 ,46.800 ,50.300 ,39.400 ,35.900 80, 19-11-2021 21:52:21, 52.000 ,100.000 ,52.250 ,57.666 ,7051.000 ,45.400 ,25.955 ,45.300 ,46.900 ,50.300 ,38.800 ,35.900 80, 19-11-2021 21:52:21, 52.000 ,100.000 ,52.250 ,67.288 ,7052.000 ,45.300 ,25.086 ,45.300 ,46.800 ,50.300 ,38.800 ,35.900 80, 19-11-2021 21:52:22, 52.000 ,100.000 ,52.250 ,67.288 ,7052.000 ,45.200 ,23.018 ,45.200 ,46.800 ,50.300 ,38.800 ,35.900 80, 19-11-2021 21:52:22, 52.000 ,100.000 ,52.250 ,67.288 ,7057.000 ,45.200 ,24.644 ,45.100 ,46.800 ,50.300 ,38.800 ,35.900 80, 19-11-2021 21:52:22, 52.000 ,100.000 ,52.250 ,67.288 ,7057.000 ,45.200 ,22.693 ,45.100 ,46.800 ,50.300 ,38.800 ,35.900 80, 19-11-2021 21:52:22, 52.000 ,100.000 ,52.250 ,68.666 ,7056.000 ,45.300 ,23.116 ,45.100 ,46.700 ,50.300 ,38.800 ,35.900 80, 19-11-2021 21:52:22, 52.000 ,100.000 ,52.250 ,55.611 ,7056.000 ,45.300 ,22.989 ,45.100 ,46.800 ,50.300 ,38.800 ,35.900 80, 19-11-2021 21:52:22, 52.000 ,100.000 ,52.250 ,55.611 ,7053.000 ,45.500 ,23.200 ,45.100 ,46.800 ,50.300 ,38.800 ,35.900 80, 19-11-2021 21:52:22, 52.000 ,100.000 ,52.250 ,61.515 ,7052.000 ,45.600 ,22.631 ,45.100 ,46.800 ,50.300 ,38.800 ,35.900 80, 19-11-2021 21:52:22, 52.000 ,100.000 ,52.250 ,61.515 ,7050.000 ,45.700 ,22.163 ,45.100 ,46.700 ,50.300 ,38.800 ,35.900 80, 19-11-2021 21:52:22, 52.000 ,100.000 ,52.250 ,68.666 ,7057.000 ,45.800 ,22.865 ,45.100 ,46.700 ,50.300 ,38.800 ,35.900 80, 19-11-2021 21:52:22, 52.000 ,100.000 ,52.250 ,66.264 ,7062.000 ,45.900 ,24.809 ,45.100 ,46.700 ,50.300 ,38.800 ,35.900 80, 19-11-2021 21:52:23, 52.000 ,100.000 ,52.250 ,66.264 ,7058.000 ,46.000 ,24.025 ,45.100 ,46.700 ,50.300 ,38.800 ,35.900 80, 19-11-2021 21:52:23, 52.000 ,100.000 ,52.250 ,58.628 ,7068.000 ,46.300 ,23.881 ,45.100 ,46.700 ,50.300 ,38.800 ,35.900 80, 19-11-2021 21:52:23, 52.000 ,100.000 ,52.250 ,58.628 ,7064.000 ,46.300 ,22.196 ,45.100 ,46.700 ,50.300 ,38.800 ,35.900 80, 19-11-2021 21:52:23, 52.000 ,100.000 ,52.250 ,61.355 ,7060.000 ,46.400 ,23.090 ,45.100 ,46.800 ,50.300 ,38.800 ,35.900 80, 19-11-2021 21:52:23, 52.000 ,100.000 ,52.250 ,62.713 ,7057.000 ,46.300 ,22.715 ,45.100 ,46.700 ,50.300 ,38.800 ,35.900 80, 19-11-2021 21:52:23, 52.000 ,100.000 ,52.250 ,62.713 ,7056.000 ,46.100 ,23.126 ,45.100 ,46.700 ,50.300 ,39.400 ,35.900 80, 19-11-2021 21:52:23, 52.000 ,100.000 ,52.250 ,62.400 ,7056.000 ,45.800 ,25.181 ,45.100 ,46.700 ,50.300 ,39.400 ,35.900 80, 19-11-2021 21:52:23, 52.000 ,100.000 ,52.250 ,45.668 ,7056.000 ,45.500 ,24.676 ,45.100 ,46.700 ,50.300 ,39.400 ,35.900 80, 19-11-2021 21:52:23, 52.000 ,100.000 ,52.250 ,45.668 ,7055.000 ,45.400 ,22.438 ,45.100 ,46.600 ,50.300 ,39.400 ,35.900 80, 19-11-2021 21:52:23, 52.000 ,100.000 ,52.250 ,65.800 ,7067.000 ,45.300 ,24.983 ,45.100 ,46.600 ,50.300 ,39.400 ,35.900 80, 19-11-2021 21:52:24, 52.000 ,100.000 ,52.250 ,75.142 ,7061.000 ,45.200 ,25.314 ,45.000 ,46.600 ,50.300 ,39.400 ,35.900 80, 19-11-2021 21:52:24, 52.000 ,100.000 ,52.250 ,75.142 ,7065.000 ,45.000 ,30.467 ,44.800 ,46.600 ,50.300 ,38.800 ,32.800 80, 19-11-2021 21:52:24, 52.000 ,100.000 ,52.250 ,76.909 ,7072.000 ,44.900 ,27.081 ,44.700 ,46.600 ,50.300 ,38.600 ,32.800 80, 19-11-2021 21:52:24, 52.000 ,100.000 ,52.250 ,53.412 ,7072.000 ,44.800 ,23.025 ,44.700 ,46.600 ,50.300 ,38.600 ,32.800 80, 19-11-2021 21:52:24, 52.000 ,100.000 ,52.250 ,53.412 ,7074.000 ,44.600 ,25.735 ,44.600 ,46.500 ,50.300 ,38.600 ,32.800 80, 19-11-2021 21:52:24, 52.000 ,100.000 ,52.250 ,65.716 ,7084.000 ,44.600 ,27.487 ,44.400 ,46.500 ,50.300 ,38.500 ,32.800 80, 19-11-2021 21:52:24, 52.000 ,100.000 ,52.250 ,67.747 ,7082.000 ,44.600 ,24.436 ,44.400 ,46.600 ,50.300 ,38.500 ,32.800 80, 19-11-2021 21:52:24, 52.000 ,100.000 ,52.250 ,67.747 ,7077.000 ,44.600 ,24.290 ,44.400 ,46.500 ,50.300 ,38.500 ,32.800 80, 19-11-2021 21:52:24, 52.000 ,100.000 ,52.250 ,54.044 ,7074.000 ,44.500 ,25.888 ,44.400 ,46.500 ,50.300 ,38.500 ,32.800 80, 19-11-2021 21:52:24, 52.000 ,100.000 ,52.250 ,78.693 ,7071.000 ,44.300 ,25.401 ,44.300 ,46.500 ,50.300 ,38.500 ,32.800 80, 19-11-2021 21:52:25, 52.000 ,100.000 ,52.250 ,78.693 ,7071.000 ,44.300 ,26.208 ,44.300 ,46.500 ,50.300 ,38.400 ,32.800 80, 19-11-2021 21:52:25, 52.000 ,100.000 ,52.250 ,65.533 ,7085.000 ,44.300 ,30.067 ,43.900 ,46.400 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:25, 52.000 ,100.000 ,52.250 ,62.713 ,7091.000 ,44.100 ,24.665 ,43.900 ,46.400 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:25, 52.000 ,100.000 ,52.250 ,62.713 ,7091.000 ,44.100 ,23.153 ,43.900 ,46.400 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:25, 52.000 ,100.000 ,52.250 ,58.628 ,7089.000 ,44.100 ,23.226 ,43.900 ,46.400 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:25, 52.000 ,100.000 ,52.250 ,58.628 ,7088.000 ,44.300 ,24.060 ,43.900 ,46.400 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:25, 52.000 ,100.000 ,52.250 ,49.007 ,7084.000 ,44.100 ,23.754 ,43.900 ,46.400 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:25, 52.000 ,100.000 ,52.250 ,49.007 ,7084.000 ,44.100 ,24.114 ,43.900 ,46.300 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:25, 52.000 ,100.000 ,52.250 ,61.355 ,7083.000 ,44.200 ,24.683 ,43.900 ,46.400 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:26, 52.000 ,100.000 ,52.250 ,53.835 ,7081.000 ,44.300 ,23.585 ,43.900 ,46.300 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:26, 52.000 ,100.000 ,52.250 ,53.835 ,7077.000 ,44.200 ,23.187 ,43.900 ,46.300 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:26, 52.000 ,100.000 ,52.250 ,58.628 ,7082.000 ,44.200 ,23.860 ,43.900 ,46.300 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:26, 52.000 ,100.000 ,52.250 ,58.628 ,7089.000 ,44.100 ,25.463 ,43.900 ,46.300 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:26, 52.000 ,100.000 ,52.250 ,59.097 ,7085.000 ,44.100 ,24.327 ,43.900 ,46.300 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:26, 52.000 ,100.000 ,52.250 ,60.037 ,7081.000 ,44.000 ,23.494 ,43.900 ,46.300 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:26, 52.000 ,100.000 ,52.250 ,56.234 ,7081.000 ,43.800 ,24.322 ,43.800 ,46.200 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:26, 52.000 ,100.000 ,52.250 ,53.977 ,7080.000 ,43.700 ,24.905 ,43.700 ,46.200 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:26, 52.000 ,100.000 ,52.250 ,53.977 ,7077.000 ,43.500 ,24.524 ,43.500 ,46.200 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:26, 52.000 ,100.000 ,52.250 ,49.866 ,7077.000 ,43.300 ,24.822 ,43.300 ,46.200 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:26, 52.000 ,100.000 ,52.125 ,48.509 ,7077.000 ,43.100 ,24.017 ,43.100 ,46.200 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:27, 52.000 ,100.000 ,52.125 ,48.509 ,7075.000 ,43.100 ,24.172 ,43.100 ,46.100 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:27, 52.000 ,100.000 ,52.125 ,66.578 ,7079.000 ,43.200 ,23.411 ,43.100 ,46.100 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:27, 52.000 ,100.000 ,52.125 ,52.060 ,7086.000 ,43.000 ,24.959 ,43.000 ,46.100 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:27, 52.000 ,100.000 ,52.125 ,52.060 ,7084.000 ,43.000 ,23.929 ,43.000 ,46.100 ,50.300 ,38.400 ,32.800 80, 19-11-2021 21:52:27, 52.000 ,100.000 ,52.125 ,57.666 ,7081.000 ,43.200 ,23.562 ,43.000 ,46.100 ,50.300 ,38.400 ,32.800 80, 19-11-2021 21:52:27, 52.000 ,100.000 ,52.125 ,57.666 ,7078.000 ,43.300 ,24.141 ,43.000 ,46.100 ,50.300 ,38.400 ,32.800 80, 19-11-2021 21:52:27, 52.000 ,100.000 ,52.125 ,56.678 ,7077.000 ,43.300 ,28.860 ,43.000 ,46.100 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:27, 52.000 ,100.000 ,52.125 ,60.334 ,7077.000 ,43.600 ,23.284 ,43.000 ,46.100 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:27, 52.000 ,100.000 ,52.125 ,59.789 ,7076.000 ,43.600 ,25.063 ,43.000 ,46.000 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:27, 52.000 ,100.000 ,52.125 ,58.222 ,7075.000 ,43.700 ,23.016 ,43.000 ,46.000 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:28, 52.000 ,100.000 ,52.125 ,60.081 ,7074.000 ,43.800 ,24.299 ,43.000 ,46.000 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:28, 52.000 ,100.000 ,52.125 ,60.081 ,7080.000 ,43.600 ,25.703 ,43.000 ,46.000 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:28, 52.000 ,100.000 ,52.125 ,56.366 ,7088.000 ,43.700 ,24.701 ,43.000 ,46.000 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:28, 52.000 ,100.000 ,52.125 ,56.366 ,7086.000 ,43.700 ,24.930 ,43.000 ,45.900 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:28, 52.000 ,100.000 ,52.125 ,69.212 ,7085.000 ,43.700 ,23.994 ,43.000 ,45.900 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:28, 52.000 ,100.000 ,52.125 ,69.212 ,7085.000 ,43.900 ,22.967 ,43.000 ,46.000 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:28, 52.000 ,100.000 ,52.125 ,66.053 ,7090.000 ,43.900 ,24.352 ,43.000 ,45.900 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:28, 52.000 ,100.000 ,52.125 ,63.845 ,7086.000 ,43.900 ,24.267 ,43.000 ,45.900 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:28, 52.000 ,100.000 ,52.125 ,63.845 ,7090.000 ,44.000 ,24.881 ,43.000 ,45.900 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:28, 52.000 ,100.000 ,52.125 ,67.798 ,7085.000 ,44.100 ,24.717 ,43.000 ,45.900 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:29, 52.000 ,100.000 ,52.125 ,52.060 ,7082.000 ,44.000 ,24.109 ,43.000 ,45.900 ,50.300 ,38.100 ,32.800 80, 19-11-2021 21:52:29, 52.000 ,100.000 ,52.125 ,55.204 ,7090.000 ,44.000 ,27.439 ,43.000 ,45.900 ,50.300 ,36.900 ,32.800 80, 19-11-2021 21:52:29, 52.000 ,100.000 ,52.125 ,55.204 ,7093.000 ,43.900 ,24.746 ,43.000 ,45.900 ,50.300 ,36.900 ,32.800 80, 19-11-2021 21:52:29, 52.000 ,100.000 ,52.125 ,56.133 ,7090.000 ,43.900 ,24.807 ,43.000 ,45.800 ,50.300 ,36.900 ,32.800 80, 19-11-2021 21:52:29, 52.000 ,100.000 ,52.125 ,68.040 ,7087.000 ,43.700 ,23.821 ,43.000 ,45.800 ,50.300 ,36.900 ,32.800 80, 19-11-2021 21:52:29, 52.000 ,100.000 ,52.125 ,68.040 ,7083.000 ,43.600 ,26.275 ,43.000 ,45.800 ,50.300 ,36.900 ,32.800 80, 19-11-2021 21:52:29, 52.000 ,100.000 ,52.125 ,63.444 ,7094.000 ,43.600 ,23.358 ,43.000 ,45.800 ,50.300 ,36.900 ,32.800 80, 19-11-2021 21:52:29, 52.000 ,100.000 ,52.125 ,73.366 ,7092.000 ,43.700 ,24.396 ,43.000 ,45.800 ,50.300 ,36.900 ,32.800 80, 19-11-2021 21:52:29, 52.000 ,100.000 ,52.125 ,73.366 ,7093.000 ,43.600 ,27.139 ,43.000 ,45.800 ,50.300 ,36.800 ,32.800 80, 19-11-2021 21:52:29, 52.000 ,100.000 ,52.125 ,73.060 ,7102.000 ,43.500 ,24.566 ,43.000 ,45.800 ,50.300 ,36.800 ,32.800 80, 19-11-2021 21:52:30, 52.000 ,100.000 ,52.125 ,73.060 ,7108.000 ,43.500 ,25.204 ,43.000 ,45.800 ,50.300 ,36.800 ,32.800 80, 19-11-2021 21:52:30, 52.000 ,100.000 ,52.125 ,56.704 ,7115.000 ,43.500 ,25.446 ,43.000 ,45.800 ,50.300 ,36.800 ,32.800 80, 19-11-2021 21:52:30, 52.000 ,100.000 ,52.125 ,56.704 ,7110.000 ,43.800 ,24.209 ,43.000 ,45.700 ,50.300 ,36.800 ,32.800 80, 19-11-2021 21:52:30, 52.000 ,100.000 ,52.125 ,63.439 ,7116.000 ,43.900 ,28.480 ,43.000 ,45.700 ,50.300 ,36.400 ,32.800 80, 19-11-2021 21:52:30, 52.000 ,100.000 ,52.125 ,63.439 ,7110.000 ,43.800 ,25.065 ,43.000 ,45.700 ,50.300 ,36.800 ,32.800 80, 19-11-2021 21:52:30, 52.000 ,100.000 ,52.125 ,79.222 ,7100.000 ,43.700 ,27.865 ,43.000 ,45.700 ,50.300 ,36.400 ,32.800 80, 19-11-2021 21:52:30, 52.000 ,100.000 ,52.125 ,64.163 ,7105.000 ,43.900 ,24.144 ,43.000 ,45.700 ,50.300 ,36.400 ,32.800 80, 19-11-2021 21:52:30, 52.000 ,100.000 ,52.125 ,64.163 ,7104.000 ,43.700 ,26.532 ,43.000 ,45.700 ,50.300 ,36.400 ,32.800 80, 19-11-2021 21:52:30, 52.000 ,100.000 ,52.125 ,64.489 ,7099.000 ,43.700 ,24.934 ,43.000 ,45.700 ,50.300 ,36.400 ,32.800 80, 19-11-2021 21:52:30, 52.000 ,100.000 ,52.125 ,64.489 ,7097.000 ,43.600 ,24.131 ,43.000 ,45.700 ,50.300 ,36.400 ,32.800 80, 19-11-2021 21:52:31, 52.000 ,100.000 ,52.125 ,66.491 ,7092.000 ,43.700 ,24.949 ,43.000 ,45.700 ,50.300 ,36.400 ,32.800 80, 19-11-2021 21:52:31, 52.000 ,100.000 ,52.125 ,66.491 ,7087.000 ,43.600 ,24.087 ,43.000 ,45.600 ,50.300 ,36.400 ,32.800 80, 19-11-2021 21:52:31, 52.000 ,100.000 ,52.125 ,74.583 ,7089.000 ,43.500 ,27.986 ,43.000 ,45.700 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:31, 52.000 ,100.000 ,52.125 ,77.602 ,7092.000 ,43.400 ,25.237 ,43.000 ,45.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:31, 52.000 ,100.000 ,52.125 ,72.236 ,7092.000 ,43.500 ,26.484 ,43.000 ,45.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:31, 52.000 ,100.000 ,52.125 ,64.860 ,7090.000 ,43.400 ,25.357 ,43.000 ,45.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:31, 52.000 ,100.000 ,52.125 ,64.860 ,7097.000 ,43.100 ,24.171 ,43.000 ,45.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:31, 52.000 ,100.000 ,52.125 ,71.950 ,7095.000 ,43.100 ,25.298 ,43.000 ,45.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:31, 52.000 ,100.000 ,52.125 ,71.950 ,7092.000 ,42.800 ,25.722 ,42.800 ,45.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:32, 52.000 ,100.000 ,52.125 ,75.947 ,7092.000 ,42.800 ,27.463 ,42.600 ,45.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:32, 52.000 ,100.000 ,52.125 ,75.947 ,7092.000 ,42.600 ,24.711 ,42.600 ,45.500 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:32, 51.000 ,100.000 ,52.125 ,65.533 ,7106.000 ,42.400 ,26.186 ,42.400 ,45.500 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:32, 52.000 ,100.000 ,52.125 ,68.040 ,7105.000 ,42.400 ,32.233 ,41.900 ,45.500 ,50.300 ,35.900 ,31.000 80, 19-11-2021 21:52:32, 52.000 ,100.000 ,52.125 ,56.995 ,7105.000 ,42.000 ,29.399 ,41.900 ,45.500 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:32, 51.000 ,100.000 ,52.125 ,56.995 ,7107.000 ,41.900 ,26.404 ,41.900 ,45.500 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:32, 51.000 ,100.000 ,52.125 ,63.639 ,7107.000 ,41.700 ,25.021 ,41.700 ,45.400 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:32, 51.000 ,100.000 ,52.125 ,65.955 ,7106.000 ,41.500 ,25.870 ,41.500 ,45.400 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:32, 51.000 ,100.000 ,52.125 ,65.955 ,7111.000 ,41.500 ,24.508 ,41.500 ,45.400 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:32, 51.000 ,100.000 ,52.125 ,57.177 ,7106.000 ,41.500 ,26.065 ,41.500 ,45.400 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:33, 51.000 ,100.000 ,52.125 ,73.366 ,7111.000 ,41.500 ,27.977 ,41.300 ,45.400 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:33, 51.000 ,100.000 ,52.125 ,73.366 ,7108.000 ,41.300 ,25.807 ,41.300 ,45.300 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:33, 51.000 ,100.000 ,52.000 ,57.177 ,7117.000 ,41.200 ,25.329 ,41.200 ,45.300 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:33, 51.000 ,100.000 ,52.000 ,59.162 ,7114.000 ,41.200 ,27.576 ,41.100 ,45.300 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:33, 51.000 ,100.000 ,52.000 ,59.162 ,7110.000 ,41.300 ,26.182 ,41.000 ,45.300 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:33, 51.000 ,100.000 ,52.000 ,67.622 ,7117.000 ,41.400 ,26.100 ,41.000 ,45.300 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:33, 51.000 ,100.000 ,52.000 ,48.509 ,7117.000 ,41.300 ,29.654 ,41.000 ,45.300 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:33, 51.000 ,100.000 ,52.000 ,62.371 ,7120.000 ,41.300 ,24.614 ,41.000 ,45.200 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:33, 51.000 ,100.000 ,52.000 ,62.371 ,7125.000 ,41.300 ,26.096 ,41.000 ,45.200 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:33, 51.000 ,100.000 ,52.000 ,59.266 ,7123.000 ,41.100 ,26.626 ,41.000 ,45.200 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:33, 51.000 ,100.000 ,52.000 ,52.060 ,7122.000 ,41.100 ,25.790 ,41.000 ,45.200 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:34, 51.000 ,100.000 ,52.000 ,52.060 ,7122.000 ,41.100 ,25.497 ,41.000 ,45.200 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:34, 51.000 ,100.000 ,52.000 ,56.545 ,7124.000 ,41.000 ,26.236 ,41.000 ,45.100 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:34, 51.000 ,100.000 ,52.000 ,70.331 ,7131.000 ,41.100 ,25.835 ,41.000 ,45.100 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:34, 51.000 ,100.000 ,52.000 ,72.009 ,7130.000 ,41.300 ,26.523 ,41.000 ,45.100 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:34, 52.000 ,100.000 ,52.000 ,62.774 ,7129.000 ,41.000 ,24.737 ,41.000 ,45.100 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:34, 51.000 ,100.000 ,52.000 ,62.774 ,7129.000 ,41.000 ,24.859 ,41.000 ,45.100 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:34, 51.000 ,100.000 ,52.000 ,57.666 ,7128.000 ,40.900 ,27.472 ,40.800 ,45.000 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:34, 51.000 ,100.000 ,52.000 ,57.666 ,7128.000 ,40.800 ,27.697 ,40.800 ,45.000 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:34, 51.000 ,100.000 ,52.000 ,62.400 ,7126.000 ,40.800 ,27.504 ,40.800 ,45.000 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:35, 51.000 ,100.000 ,52.000 ,75.142 ,7125.000 ,40.500 ,26.825 ,40.500 ,45.000 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:35, 52.000 ,100.000 ,52.000 ,75.142 ,7125.000 ,40.500 ,25.305 ,40.400 ,45.000 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:35, 52.000 ,100.000 ,52.000 ,62.400 ,7128.000 ,40.500 ,26.139 ,40.400 ,44.900 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:35, 51.000 ,100.000 ,52.000 ,68.040 ,7133.000 ,40.600 ,25.687 ,40.400 ,44.900 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:35, 51.000 ,100.000 ,52.000 ,68.040 ,7132.000 ,40.600 ,24.605 ,40.400 ,44.900 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:35, 52.000 ,100.000 ,52.000 ,62.065 ,7130.000 ,40.600 ,26.706 ,40.400 ,44.900 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:35, 51.000 ,100.000 ,52.000 ,50.745 ,7130.000 ,40.600 ,24.559 ,40.400 ,44.900 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:35, 51.000 ,100.000 ,52.000 ,50.745 ,7129.000 ,40.700 ,26.668 ,40.400 ,44.900 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:35, 51.000 ,100.000 ,52.000 ,64.678 ,7129.000 ,40.900 ,28.806 ,40.400 ,44.900 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:35, 51.000 ,100.000 ,52.000 ,78.498 ,7127.000 ,41.300 ,24.292 ,40.400 ,44.900 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:35, 52.000 ,100.000 ,52.000 ,78.498 ,7126.000 ,41.800 ,23.926 ,40.400 ,44.900 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:36, 51.000 ,100.000 ,52.000 ,61.561 ,7125.000 ,42.100 ,24.537 ,40.400 ,44.900 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:36, 51.000 ,100.000 ,52.000 ,61.561 ,7128.000 ,42.400 ,23.286 ,40.400 ,44.900 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:36, 52.000 ,100.000 ,52.000 ,58.690 ,7128.000 ,42.500 ,24.110 ,40.400 ,44.900 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:36, 51.000 ,100.000 ,52.000 ,58.690 ,7128.000 ,42.900 ,22.901 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:36, 53.000 ,100.000 ,52.000 ,58.125 ,7128.000 ,43.100 ,25.911 ,40.400 ,44.900 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:36, 51.000 ,100.000 ,52.000 ,73.438 ,7131.000 ,43.500 ,23.293 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:36, 51.000 ,100.000 ,52.000 ,73.438 ,7130.000 ,43.700 ,23.012 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:36, 51.000 ,100.000 ,52.000 ,52.211 ,7129.000 ,44.000 ,22.966 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:36, 51.000 ,100.000 ,52.000 ,52.211 ,7129.000 ,44.000 ,23.717 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:36, 51.000 ,100.000 ,52.000 ,50.931 ,7128.000 ,44.100 ,23.186 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:37, 51.000 ,100.000 ,52.000 ,50.931 ,7126.000 ,44.100 ,23.711 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:37, 51.000 ,100.000 ,52.000 ,70.755 ,7131.000 ,44.300 ,23.543 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:37, 51.000 ,100.000 ,52.000 ,59.162 ,7128.000 ,44.500 ,23.722 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:37, 51.000 ,100.000 ,52.000 ,59.162 ,7128.000 ,44.600 ,23.212 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:37, 51.000 ,100.000 ,52.000 ,54.204 ,7126.000 ,44.700 ,22.853 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:37, 51.000 ,100.000 ,52.000 ,45.140 ,7124.000 ,44.800 ,24.546 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:37, 51.000 ,100.000 ,52.000 ,45.140 ,7123.000 ,44.900 ,23.071 ,40.400 ,44.900 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:37, 51.000 ,100.000 ,52.000 ,60.522 ,7121.000 ,45.000 ,23.377 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:37, 52.000 ,100.000 ,52.000 ,60.522 ,7117.000 ,45.000 ,24.435 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:38, 51.000 ,100.000 ,52.000 ,63.439 ,7111.000 ,45.100 ,26.094 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:38, 52.000 ,100.000 ,52.000 ,63.439 ,7110.000 ,45.100 ,24.756 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:38, 51.000 ,100.000 ,52.000 ,64.489 ,7112.000 ,45.100 ,23.516 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:38, 51.000 ,100.000 ,52.000 ,78.693 ,7119.000 ,45.000 ,24.790 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:38, 51.000 ,100.000 ,52.000 ,78.693 ,7117.000 ,44.900 ,24.460 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:38, 51.000 ,100.000 ,52.000 ,69.047 ,7113.000 ,44.900 ,22.731 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:38, 52.000 ,100.000 ,52.000 ,65.971 ,7110.000 ,44.900 ,23.151 ,40.400 ,44.900 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:38, 51.000 ,100.000 ,52.000 ,65.955 ,7110.000 ,44.800 ,23.230 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:38, 51.000 ,100.000 ,52.000 ,52.497 ,7107.000 ,44.600 ,24.618 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:38, 51.000 ,100.000 ,52.000 ,62.804 ,7107.000 ,44.800 ,23.197 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:38, 51.000 ,100.000 ,52.000 ,62.804 ,7115.000 ,44.500 ,23.394 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:39, 51.000 ,100.000 ,52.000 ,64.678 ,7115.000 ,44.300 ,24.422 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:39, 51.000 ,100.000 ,52.000 ,64.678 ,7117.000 ,44.100 ,25.895 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:39, 51.000 ,100.000 ,52.000 ,65.363 ,7117.000 ,44.000 ,23.433 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:39, 51.000 ,100.000 ,52.000 ,65.363 ,7114.000 ,44.000 ,23.435 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:39, 51.000 ,100.000 ,52.000 ,69.212 ,7113.000 ,43.800 ,23.442 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:39, 51.000 ,100.000 ,52.000 ,69.212 ,7112.000 ,43.700 ,23.173 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:39, 51.000 ,100.000 ,52.000 ,53.818 ,7116.000 ,43.500 ,24.620 ,40.400 ,44.800 ,50.300 ,35.700 ,31.000 80, 19-11-2021 21:52:39, 51.000 ,100.000 ,52.000 ,53.818 ,7115.000 ,43.500 ,23.138 ,40.400 ,44.800 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:39, 52.000 ,100.000 ,52.000 ,62.477 ,7117.000 ,43.300 ,26.516 ,40.400 ,44.800 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:39, 52.000 ,100.000 ,52.000 ,62.477 ,7115.000 ,43.700 ,23.438 ,40.400 ,44.800 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:40, 52.000 ,100.000 ,52.000 ,57.405 ,7124.000 ,43.700 ,24.692 ,40.400 ,44.800 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:40, 51.000 ,100.000 ,52.000 ,57.405 ,7123.000 ,43.900 ,23.567 ,40.400 ,44.800 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:40, 51.000 ,100.000 ,52.000 ,64.401 ,7123.000 ,43.900 ,25.326 ,40.400 ,44.800 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:40, 52.000 ,100.000 ,52.000 ,64.401 ,7120.000 ,44.000 ,23.222 ,40.400 ,44.800 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:40, 52.000 ,100.000 ,52.000 ,57.666 ,7117.000 ,44.100 ,24.265 ,40.400 ,44.800 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:40, 51.000 ,100.000 ,52.000 ,71.330 ,7126.000 ,44.000 ,24.084 ,40.400 ,44.800 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:40, 51.000 ,100.000 ,52.000 ,71.330 ,7125.000 ,44.100 ,23.371 ,40.400 ,44.800 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:40, 51.000 ,100.000 ,52.000 ,57.405 ,7123.000 ,44.000 ,25.541 ,40.400 ,44.800 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:40, 51.000 ,100.000 ,52.000 ,57.405 ,7131.000 ,44.100 ,25.824 ,40.400 ,44.800 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:41, 51.000 ,100.000 ,52.000 ,51.893 ,7130.000 ,43.600 ,24.730 ,40.400 ,44.800 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:41, 51.000 ,100.000 ,52.000 ,51.893 ,7129.000 ,43.600 ,25.027 ,40.400 ,44.700 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:41, 51.000 ,100.000 ,52.000 ,53.000 ,7097.000 ,43.500 ,24.363 ,40.400 ,44.700 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:41, 51.000 ,100.000 ,52.000 ,65.341 ,7104.000 ,43.500 ,23.652 ,40.400 ,44.700 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:41, 51.000 ,100.000 ,52.000 ,65.341 ,7110.000 ,43.400 ,26.400 ,40.400 ,44.700 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:41, 51.000 ,100.000 ,52.000 ,70.300 ,7108.000 ,43.200 ,26.036 ,40.400 ,44.700 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:41, 51.000 ,100.000 ,52.000 ,68.040 ,7107.000 ,43.400 ,24.673 ,40.400 ,44.700 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:41, 51.000 ,100.000 ,52.000 ,68.040 ,7107.000 ,43.600 ,23.984 ,40.400 ,44.700 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:41, 51.000 ,100.000 ,52.000 ,80.757 ,7102.000 ,43.700 ,24.857 ,40.400 ,44.700 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:41, 51.000 ,100.000 ,52.000 ,53.412 ,7102.000 ,43.900 ,23.099 ,40.400 ,44.700 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:41, 51.000 ,100.000 ,52.000 ,53.412 ,7101.000 ,44.100 ,25.808 ,40.400 ,44.700 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:42, 51.000 ,100.000 ,52.000 ,79.222 ,7101.000 ,44.200 ,23.980 ,40.400 ,44.700 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:42, 51.000 ,100.000 ,52.000 ,76.706 ,7105.000 ,44.100 ,25.210 ,40.400 ,44.700 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:42, 51.000 ,100.000 ,52.000 ,76.706 ,7105.000 ,44.100 ,27.254 ,40.400 ,44.700 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:42, 51.000 ,100.000 ,52.000 ,66.578 ,7105.000 ,44.200 ,23.793 ,40.400 ,44.700 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:42, 51.000 ,100.000 ,52.000 ,68.040 ,7103.000 ,43.900 ,24.211 ,40.400 ,44.700 ,50.300 ,35.800 ,31.000 80, 19-11-2021 21:52:42, 51.000 ,100.000 ,52.000 ,68.040 ,7103.000 ,44.100 ,25.107 ,40.400 ,44.700 ,50.300 ,35.900 ,31.000 80, 19-11-2021 21:52:42, 51.000 ,100.000 ,52.000 ,65.533 ,7103.000 ,44.000 ,24.061 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:42, 51.000 ,100.000 ,52.000 ,64.489 ,7088.000 ,43.900 ,25.200 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:42, 51.000 ,100.000 ,52.000 ,65.955 ,7086.000 ,43.700 ,27.625 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:42, 51.000 ,100.000 ,52.000 ,65.955 ,7084.000 ,43.700 ,25.882 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:43, 51.000 ,100.000 ,52.000 ,68.833 ,7084.000 ,44.000 ,24.648 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:43, 51.000 ,100.000 ,52.000 ,55.204 ,7096.000 ,44.100 ,24.109 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:43, 51.000 ,100.000 ,52.000 ,55.204 ,7096.000 ,44.300 ,22.735 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:43, 51.000 ,100.000 ,52.000 ,63.444 ,7095.000 ,44.200 ,24.979 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:43, 51.000 ,100.000 ,52.000 ,63.444 ,7094.000 ,44.300 ,23.936 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:43, 51.000 ,100.000 ,52.000 ,75.107 ,7094.000 ,44.100 ,24.144 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:43, 51.000 ,100.000 ,52.000 ,58.787 ,7093.000 ,43.900 ,24.586 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:43, 51.000 ,100.000 ,52.000 ,58.787 ,7091.000 ,43.700 ,24.555 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:43, 51.000 ,100.000 ,52.000 ,62.477 ,7090.000 ,43.800 ,23.146 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:43, 51.000 ,100.000 ,52.000 ,62.477 ,7088.000 ,43.800 ,25.438 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:44, 51.000 ,100.000 ,52.000 ,62.600 ,7083.000 ,43.500 ,24.037 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:44, 51.000 ,100.000 ,52.000 ,62.600 ,7082.000 ,43.500 ,23.247 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:44, 51.000 ,100.000 ,52.000 ,56.704 ,7082.000 ,43.500 ,23.086 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:44, 51.000 ,100.000 ,52.000 ,56.704 ,7082.000 ,43.500 ,23.463 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:44, 51.000 ,100.000 ,52.000 ,58.628 ,7082.000 ,43.600 ,24.264 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:44, 51.000 ,100.000 ,52.000 ,58.628 ,7081.000 ,43.600 ,23.934 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:44, 51.000 ,100.000 ,52.000 ,66.578 ,7081.000 ,43.900 ,25.566 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:44, 51.000 ,100.000 ,52.000 ,66.578 ,7084.000 ,43.900 ,25.287 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:44, 51.000 ,100.000 ,52.000 ,62.543 ,7083.000 ,44.100 ,24.308 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:44, 51.000 ,100.000 ,52.000 ,62.543 ,7090.000 ,43.900 ,27.394 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:45, 51.000 ,100.000 ,52.000 ,70.911 ,7090.000 ,44.000 ,24.343 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:45, 51.000 ,100.000 ,52.000 ,65.955 ,7093.000 ,43.900 ,24.101 ,40.400 ,44.600 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:45, 51.000 ,100.000 ,52.000 ,65.955 ,7091.000 ,43.700 ,23.639 ,40.400 ,44.700 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:45, 51.000 ,100.000 ,52.000 ,46.733 ,7094.000 ,43.700 ,24.654 ,40.400 ,44.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:45, 51.000 ,100.000 ,52.000 ,73.366 ,7092.000 ,43.700 ,24.938 ,40.400 ,44.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:45, 51.000 ,100.000 ,52.000 ,73.366 ,7089.000 ,43.900 ,22.477 ,40.400 ,44.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:45, 51.000 ,100.000 ,52.000 ,62.477 ,7085.000 ,43.800 ,27.490 ,40.400 ,44.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:45, 51.000 ,100.000 ,52.000 ,62.477 ,7085.000 ,43.800 ,24.630 ,40.400 ,44.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:45, 51.000 ,100.000 ,52.000 ,63.439 ,7085.000 ,43.700 ,23.930 ,40.400 ,44.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:45, 51.000 ,100.000 ,52.000 ,63.439 ,7084.000 ,43.900 ,24.176 ,40.400 ,44.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:46, 51.000 ,100.000 ,52.000 ,68.833 ,7084.000 ,44.000 ,22.912 ,40.400 ,44.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:46, 51.000 ,100.000 ,52.000 ,58.787 ,7086.000 ,44.000 ,23.982 ,40.400 ,44.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:46, 51.000 ,100.000 ,52.000 ,58.787 ,7090.000 ,44.200 ,24.237 ,40.400 ,44.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:46, 51.000 ,100.000 ,52.000 ,56.133 ,7089.000 ,44.400 ,24.138 ,40.400 ,44.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:46, 51.000 ,100.000 ,52.000 ,75.710 ,7086.000 ,44.300 ,23.581 ,40.400 ,44.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:46, 51.000 ,100.000 ,52.000 ,75.710 ,7084.000 ,44.200 ,24.629 ,40.400 ,44.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:46, 51.000 ,100.000 ,52.000 ,62.120 ,7083.000 ,44.100 ,25.078 ,40.400 ,44.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:46, 51.000 ,100.000 ,52.000 ,62.120 ,7082.000 ,44.100 ,24.465 ,40.400 ,44.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:46, 51.000 ,100.000 ,52.000 ,72.353 ,7081.000 ,44.000 ,23.651 ,40.400 ,44.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:46, 51.000 ,100.000 ,52.000 ,72.353 ,7078.000 ,43.900 ,25.314 ,40.400 ,44.600 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:47, 51.000 ,100.000 ,52.000 ,65.716 ,7075.000 ,43.600 ,29.929 ,40.400 ,44.600 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:47, 51.000 ,100.000 ,52.000 ,69.538 ,7088.000 ,43.500 ,27.491 ,40.400 ,44.600 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:47, 51.000 ,100.000 ,52.000 ,69.538 ,7084.000 ,43.400 ,24.402 ,40.400 ,44.600 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:47, 51.000 ,100.000 ,52.000 ,64.489 ,7078.000 ,43.300 ,26.089 ,40.400 ,44.600 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:47, 51.000 ,100.000 ,52.000 ,73.366 ,7076.000 ,43.300 ,26.123 ,40.400 ,44.600 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:47, 51.000 ,100.000 ,52.000 ,73.366 ,7075.000 ,43.400 ,23.910 ,40.400 ,44.600 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:47, 51.000 ,100.000 ,52.000 ,67.622 ,7085.000 ,43.100 ,26.382 ,40.400 ,44.600 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:47, 51.000 ,100.000 ,52.000 ,67.622 ,7084.000 ,43.300 ,27.328 ,40.400 ,44.600 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:47, 51.000 ,100.000 ,52.000 ,79.488 ,7082.000 ,43.200 ,24.310 ,40.400 ,44.600 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:47, 51.000 ,100.000 ,52.000 ,79.488 ,7080.000 ,43.100 ,26.214 ,40.400 ,44.600 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:48, 51.000 ,100.000 ,52.000 ,75.066 ,7083.000 ,43.000 ,24.943 ,40.400 ,44.600 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:48, 51.000 ,100.000 ,52.000 ,67.747 ,7094.000 ,42.800 ,27.119 ,40.400 ,44.600 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:48, 51.000 ,100.000 ,52.000 ,67.747 ,7091.000 ,42.800 ,25.126 ,40.400 ,44.600 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:48, 51.000 ,100.000 ,52.000 ,73.889 ,7088.000 ,42.600 ,25.723 ,40.400 ,44.500 ,50.300 ,36.100 ,32.800 80, 19-11-2021 21:52:48, 51.000 ,100.000 ,52.000 ,73.889 ,7087.000 ,42.200 ,28.891 ,40.400 ,44.500 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:48, 51.000 ,100.000 ,52.000 ,54.516 ,7087.000 ,42.100 ,25.121 ,40.400 ,44.500 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:48, 51.000 ,100.000 ,52.000 ,54.516 ,7085.000 ,42.000 ,25.326 ,40.400 ,44.500 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:48, 51.000 ,100.000 ,52.000 ,66.755 ,7083.000 ,41.700 ,27.606 ,40.400 ,44.500 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:48, 51.000 ,100.000 ,52.000 ,69.538 ,7089.000 ,41.600 ,26.148 ,40.400 ,44.500 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:48, 51.000 ,100.000 ,52.000 ,69.538 ,7083.000 ,41.700 ,25.999 ,40.400 ,44.500 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:49, 51.000 ,100.000 ,52.000 ,70.911 ,7087.000 ,41.900 ,24.565 ,40.400 ,44.500 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:49, 51.000 ,100.000 ,52.000 ,70.911 ,7091.000 ,42.100 ,23.591 ,40.400 ,44.500 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:49, 51.000 ,100.000 ,52.000 ,70.174 ,7092.000 ,42.200 ,26.950 ,40.400 ,44.500 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:49, 51.000 ,100.000 ,52.000 ,70.174 ,7090.000 ,42.000 ,25.466 ,40.400 ,44.500 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:49, 51.000 ,100.000 ,52.000 ,57.177 ,7086.000 ,42.300 ,25.916 ,40.400 ,44.500 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:49, 51.000 ,100.000 ,52.000 ,71.875 ,7083.000 ,42.000 ,26.921 ,40.400 ,44.500 ,50.300 ,35.900 ,32.800 80, 19-11-2021 21:52:49, 51.000 ,100.000 ,52.000 ,71.875 ,7086.000 ,42.000 ,28.395 ,40.400 ,44.400 ,50.300 ,35.800 ,32.800 80, 19-11-2021 21:52:49, 52.000 ,100.000 ,52.000 ,62.600 ,7092.000 ,42.100 ,25.344 ,40.400 ,44.400 ,50.300 ,35.800 ,32.800 80, 19-11-2021 21:52:49, 51.000 ,100.000 ,52.000 ,78.498 ,7089.000 ,41.900 ,28.658 ,40.400 ,44.400 ,50.300 ,35.700 ,32.800 80, 19-11-2021 21:52:49, 51.000 ,100.000 ,52.000 ,78.498 ,7089.000 ,41.400 ,29.396 ,40.400 ,44.400 ,50.300 ,35.700 ,32.800 80, 19-11-2021 21:52:50, 51.000 ,100.000 ,52.000 ,76.105 ,7098.000 ,41.200 ,29.558 ,40.400 ,44.400 ,50.300 ,35.200 ,32.800 80, 19-11-2021 21:52:50, 51.000 ,100.000 ,52.000 ,65.955 ,7106.000 ,41.100 ,27.308 ,40.400 ,44.400 ,50.300 ,35.200 ,32.800 80, 19-11-2021 21:52:50, 51.000 ,100.000 ,52.000 ,65.955 ,7100.000 ,40.800 ,28.972 ,40.400 ,44.400 ,50.300 ,35.100 ,32.800 80, 19-11-2021 21:52:50, 51.000 ,100.000 ,52.000 ,72.844 ,7093.000 ,40.800 ,25.268 ,40.400 ,44.400 ,50.300 ,35.100 ,32.800 80, 19-11-2021 21:52:50, 51.000 ,100.000 ,52.000 ,60.938 ,7097.000 ,40.900 ,26.285 ,40.400 ,44.400 ,50.300 ,35.100 ,32.800 80, 19-11-2021 21:52:50, 51.000 ,100.000 ,52.000 ,60.938 ,7110.000 ,40.900 ,29.720 ,40.400 ,44.400 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:50, 51.000 ,100.000 ,52.000 ,61.355 ,7106.000 ,40.900 ,26.967 ,40.400 ,44.400 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:50, 51.000 ,100.000 ,52.000 ,61.355 ,7112.000 ,40.900 ,26.137 ,40.400 ,44.400 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:50, 51.000 ,100.000 ,52.000 ,67.894 ,7105.000 ,41.000 ,26.245 ,40.400 ,44.400 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:50, 51.000 ,100.000 ,52.000 ,67.894 ,7107.000 ,41.000 ,26.556 ,40.400 ,44.400 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:51, 51.000 ,100.000 ,52.000 ,58.444 ,7106.000 ,41.600 ,24.105 ,40.400 ,44.300 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:51, 51.000 ,100.000 ,52.000 ,83.873 ,7117.000 ,41.700 ,24.800 ,40.400 ,44.300 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:51, 51.000 ,100.000 ,52.000 ,83.873 ,7115.000 ,41.900 ,24.075 ,40.400 ,44.300 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:51, 51.000 ,100.000 ,52.000 ,70.755 ,7111.000 ,41.900 ,25.589 ,40.400 ,44.300 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:51, 51.000 ,100.000 ,52.000 ,70.755 ,7108.000 ,41.900 ,25.260 ,40.400 ,44.300 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:51, 51.000 ,100.000 ,52.000 ,59.789 ,7154.000 ,42.100 ,27.595 ,40.400 ,44.300 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:51, 51.000 ,100.000 ,52.000 ,59.789 ,7136.000 ,42.000 ,26.996 ,40.400 ,44.300 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:51, 51.000 ,100.000 ,52.000 ,64.401 ,7131.000 ,42.200 ,24.385 ,40.400 ,44.300 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:51, 51.000 ,100.000 ,52.000 ,44.452 ,7127.000 ,42.500 ,23.802 ,40.400 ,44.300 ,50.300 ,35.100 ,32.800 80, 19-11-2021 21:52:51, 51.000 ,100.000 ,52.000 ,44.452 ,7125.000 ,42.700 ,24.917 ,40.400 ,44.300 ,50.300 ,35.100 ,32.800 80, 19-11-2021 21:52:52, 51.000 ,100.000 ,52.000 ,68.833 ,7124.000 ,42.700 ,24.076 ,40.400 ,44.300 ,50.300 ,35.100 ,32.800 80, 19-11-2021 21:52:52, 51.000 ,100.000 ,52.000 ,73.122 ,7137.000 ,42.800 ,25.203 ,40.400 ,44.300 ,50.300 ,35.100 ,32.800 80, 19-11-2021 21:52:52, 51.000 ,100.000 ,52.000 ,73.122 ,7135.000 ,42.900 ,25.526 ,40.400 ,44.300 ,50.300 ,35.100 ,32.800 80, 19-11-2021 21:52:52, 51.000 ,100.000 ,52.000 ,65.533 ,7129.000 ,43.100 ,25.261 ,40.400 ,44.300 ,50.300 ,35.100 ,32.800 80, 19-11-2021 21:52:52, 51.000 ,100.000 ,52.000 ,68.040 ,7127.000 ,43.600 ,23.722 ,40.400 ,44.300 ,50.300 ,35.100 ,32.800 80, 19-11-2021 21:52:52, 51.000 ,100.000 ,52.000 ,68.040 ,7124.000 ,43.900 ,23.287 ,40.400 ,44.300 ,50.300 ,35.100 ,32.800 80, 19-11-2021 21:52:52, 51.000 ,100.000 ,52.000 ,71.769 ,7133.000 ,44.200 ,24.239 ,40.400 ,44.300 ,50.300 ,35.100 ,32.800 80, 19-11-2021 21:52:52, 51.000 ,100.000 ,52.000 ,72.396 ,7129.000 ,44.500 ,23.000 ,40.400 ,44.300 ,50.300 ,35.100 ,32.800 80, 19-11-2021 21:52:52, 51.000 ,100.000 ,52.000 ,61.982 ,7127.000 ,44.600 ,24.203 ,40.400 ,44.300 ,50.300 ,35.100 ,32.800 80, 19-11-2021 21:52:52, 51.000 ,100.000 ,52.000 ,60.311 ,7128.000 ,44.600 ,26.834 ,40.400 ,44.300 ,50.300 ,35.100 ,32.800 80, 19-11-2021 21:52:53, 51.000 ,100.000 ,52.000 ,62.536 ,7133.000 ,44.700 ,26.080 ,40.400 ,44.300 ,50.300 ,35.100 ,32.800 80, 19-11-2021 21:52:53, 51.000 ,100.000 ,52.000 ,62.536 ,7134.000 ,44.600 ,24.594 ,40.400 ,44.300 ,50.300 ,35.100 ,32.800 80, 19-11-2021 21:52:53, 51.000 ,100.000 ,52.000 ,58.444 ,7137.000 ,44.500 ,25.127 ,40.400 ,44.300 ,50.300 ,35.100 ,32.800 80, 19-11-2021 21:52:53, 51.000 ,100.000 ,52.000 ,74.914 ,7133.000 ,44.500 ,24.833 ,40.400 ,44.300 ,50.300 ,35.100 ,32.800 80, 19-11-2021 21:52:53, 51.000 ,100.000 ,52.000 ,74.914 ,7130.000 ,44.100 ,23.911 ,40.400 ,44.300 ,50.300 ,35.100 ,32.800 80, 19-11-2021 21:52:53, 51.000 ,100.000 ,52.000 ,75.066 ,7141.000 ,44.100 ,29.012 ,40.400 ,44.300 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:53, 51.000 ,100.000 ,52.000 ,67.747 ,7134.000 ,43.900 ,23.277 ,40.400 ,44.300 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:53, 51.000 ,100.000 ,52.000 ,67.747 ,7130.000 ,43.800 ,24.823 ,40.400 ,44.300 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:53, 51.000 ,100.000 ,52.000 ,47.777 ,7128.000 ,43.600 ,25.543 ,40.400 ,44.300 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:54, 51.000 ,100.000 ,52.000 ,62.713 ,7122.000 ,43.800 ,22.970 ,40.400 ,44.300 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:54, 51.000 ,100.000 ,52.000 ,62.713 ,7128.000 ,43.700 ,22.870 ,40.400 ,44.300 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:54, 51.000 ,100.000 ,52.000 ,71.687 ,7128.000 ,43.500 ,26.167 ,40.400 ,44.300 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:54, 51.000 ,100.000 ,52.000 ,73.358 ,7125.000 ,43.600 ,24.954 ,40.400 ,44.300 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:54, 51.000 ,100.000 ,52.000 ,73.325 ,7122.000 ,43.800 ,25.375 ,40.400 ,44.300 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:54, 51.000 ,100.000 ,52.000 ,73.325 ,7121.000 ,43.500 ,26.395 ,40.400 ,44.300 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:54, 51.000 ,100.000 ,52.000 ,75.066 ,7121.000 ,43.800 ,24.476 ,40.400 ,44.300 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:54, 51.000 ,100.000 ,52.000 ,69.538 ,7129.000 ,43.300 ,27.507 ,40.400 ,44.300 ,50.300 ,34.800 ,32.800 80, 19-11-2021 21:52:54, 51.000 ,100.000 ,52.000 ,69.538 ,7126.000 ,43.200 ,24.551 ,40.400 ,44.300 ,50.300 ,35.100 ,32.800 80, 19-11-2021 21:52:54, 51.000 ,100.000 ,52.000 ,79.111 ,7133.000 ,43.000 ,25.260 ,40.400 ,44.300 ,50.300 ,35.100 ,32.800 80, 19-11-2021 21:52:54, 51.000 ,100.000 ,52.000 ,79.111 ,7138.000 ,42.400 ,30.726 ,40.400 ,44.300 ,50.300 ,34.800 ,32.500 80, 19-11-2021 21:52:55, 51.000 ,100.000 ,52.000 ,55.959 ,7143.000 ,42.400 ,24.711 ,40.400 ,44.300 ,50.300 ,34.800 ,32.500 80, 19-11-2021 21:52:55, 51.000 ,100.000 ,52.000 ,55.959 ,7143.000 ,42.300 ,25.758 ,40.400 ,44.300 ,50.300 ,34.800 ,32.500 80, 19-11-2021 21:52:55, 51.000 ,100.000 ,52.000 ,64.401 ,7150.000 ,42.000 ,24.875 ,40.400 ,44.200 ,50.300 ,34.800 ,32.500 80, 19-11-2021 21:52:55, 51.000 ,100.000 ,52.000 ,53.412 ,7149.000 ,41.700 ,27.225 ,40.400 ,44.200 ,50.300 ,34.800 ,32.500 80, 19-11-2021 21:52:55, 51.000 ,100.000 ,52.000 ,53.412 ,7145.000 ,41.500 ,28.530 ,40.400 ,44.200 ,50.300 ,34.800 ,32.500 80, 19-11-2021 21:52:55, 51.000 ,100.000 ,52.000 ,55.327 ,7143.000 ,41.100 ,25.567 ,40.400 ,44.200 ,50.300 ,34.800 ,32.500 80, 19-11-2021 21:52:55, 51.000 ,100.000 ,52.000 ,56.995 ,7137.000 ,41.000 ,25.320 ,40.400 ,44.200 ,50.300 ,34.800 ,32.500 80, 19-11-2021 21:52:55, 51.000 ,100.000 ,52.000 ,56.995 ,7133.000 ,41.100 ,24.012 ,40.400 ,44.200 ,50.300 ,34.800 ,32.500 80, 19-11-2021 21:52:55, 51.000 ,100.000 ,52.000 ,71.604 ,7132.000 ,41.100 ,26.133 ,40.400 ,44.200 ,50.300 ,34.800 ,32.500 80, 19-11-2021 21:52:55, 51.000 ,100.000 ,52.000 ,67.218 ,7132.000 ,41.000 ,25.247 ,40.400 ,44.200 ,50.300 ,34.800 ,32.500 80, 19-11-2021 21:52:56, 51.000 ,100.000 ,52.000 ,58.180 ,7130.000 ,40.700 ,27.974 ,40.400 ,44.200 ,50.300 ,34.800 ,32.500 80, 19-11-2021 21:52:56, 51.000 ,100.000 ,52.000 ,56.069 ,7134.000 ,40.900 ,26.418 ,40.400 ,44.200 ,50.300 ,34.800 ,32.500 80, 19-11-2021 21:52:56, 51.000 ,100.000 ,52.000 ,56.069 ,7146.000 ,40.900 ,26.964 ,40.400 ,44.200 ,50.300 ,34.800 ,32.500 80, 19-11-2021 21:52:56, 51.000 ,100.000 ,52.000 ,53.000 ,7144.000 ,40.900 ,26.106 ,40.400 ,44.200 ,50.300 ,34.800 ,32.500 80, 19-11-2021 21:52:56, 51.000 ,100.000 ,52.000 ,55.611 ,7144.000 ,41.100 ,29.817 ,40.400 ,44.200 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:52:56, 51.000 ,100.000 ,52.000 ,55.611 ,7150.000 ,40.900 ,27.798 ,40.400 ,44.100 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:52:56, 51.000 ,100.000 ,52.000 ,60.311 ,7149.000 ,40.900 ,26.579 ,40.400 ,44.100 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:52:56, 51.000 ,100.000 ,52.000 ,60.311 ,7149.000 ,40.800 ,25.147 ,40.400 ,44.100 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:52:56, 51.000 ,100.000 ,52.000 ,69.212 ,7148.000 ,40.500 ,27.838 ,40.400 ,44.100 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:52:56, 51.000 ,100.000 ,52.000 ,66.264 ,7148.000 ,40.300 ,26.617 ,40.300 ,44.100 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:52:57, 51.000 ,100.000 ,52.000 ,66.264 ,7147.000 ,40.300 ,25.804 ,40.200 ,44.100 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:52:57, 51.000 ,100.000 ,52.000 ,68.250 ,7157.000 ,40.000 ,28.532 ,40.000 ,44.100 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:52:57, 51.000 ,100.000 ,52.000 ,68.250 ,7155.000 ,39.900 ,27.485 ,39.900 ,44.100 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:52:57, 51.000 ,100.000 ,52.000 ,70.755 ,7154.000 ,40.000 ,26.261 ,39.900 ,44.100 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:52:57, 51.000 ,100.000 ,52.000 ,52.060 ,7156.000 ,39.900 ,27.848 ,39.900 ,44.100 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:52:57, 51.000 ,100.000 ,52.000 ,52.060 ,7154.000 ,39.900 ,25.614 ,39.800 ,44.100 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:52:57, 51.000 ,100.000 ,52.000 ,74.933 ,7150.000 ,39.800 ,25.586 ,39.800 ,44.000 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:52:57, 51.000 ,100.000 ,52.000 ,68.040 ,7156.000 ,39.900 ,26.468 ,39.700 ,44.000 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:52:57, 50.000 ,100.000 ,52.000 ,68.040 ,7155.000 ,39.900 ,30.460 ,39.700 ,44.000 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:52:57, 50.000 ,100.000 ,52.000 ,66.325 ,7153.000 ,39.900 ,27.042 ,39.700 ,44.000 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:52:58, 51.000 ,100.000 ,52.000 ,78.498 ,7154.000 ,39.900 ,27.253 ,39.700 ,44.000 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:52:58, 51.000 ,100.000 ,52.000 ,78.498 ,7164.000 ,40.000 ,29.604 ,39.700 ,44.000 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:52:58, 51.000 ,100.000 ,52.000 ,75.066 ,7166.000 ,40.200 ,26.673 ,39.700 ,44.000 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:52:58, 51.000 ,100.000 ,52.000 ,74.914 ,7163.000 ,40.400 ,24.336 ,39.700 ,44.000 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:52:58, 51.000 ,100.000 ,52.000 ,74.914 ,7160.000 ,40.500 ,25.183 ,39.700 ,44.000 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:52:58, 51.000 ,100.000 ,52.000 ,57.405 ,7157.000 ,40.600 ,25.982 ,39.700 ,44.000 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:52:58, 50.000 ,100.000 ,52.000 ,62.371 ,7165.000 ,40.700 ,25.795 ,39.700 ,44.000 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:52:58, 51.000 ,100.000 ,52.000 ,62.371 ,7158.000 ,40.700 ,25.893 ,39.700 ,44.000 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:52:58, 51.000 ,100.000 ,52.000 ,66.578 ,7161.000 ,40.900 ,26.583 ,39.700 ,44.000 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:52:59, 51.000 ,100.000 ,52.000 ,63.920 ,7160.000 ,41.100 ,25.640 ,39.700 ,44.000 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:52:59, 51.000 ,100.000 ,52.000 ,63.920 ,7160.000 ,41.400 ,25.952 ,39.700 ,44.000 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:52:59, 51.000 ,100.000 ,52.000 ,77.594 ,7171.000 ,41.600 ,25.273 ,39.700 ,44.000 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:52:59, 51.000 ,100.000 ,52.000 ,74.356 ,7168.000 ,41.800 ,24.756 ,39.700 ,44.000 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:52:59, 51.000 ,100.000 ,52.000 ,57.865 ,7164.000 ,41.800 ,26.268 ,39.700 ,43.900 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:52:59, 51.000 ,100.000 ,52.000 ,55.226 ,7161.000 ,42.000 ,24.292 ,39.700 ,44.000 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:52:59, 51.000 ,100.000 ,52.000 ,58.773 ,7160.000 ,42.100 ,25.402 ,39.700 ,43.900 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:52:59, 51.000 ,100.000 ,52.000 ,69.607 ,7171.000 ,42.400 ,25.932 ,39.700 ,43.900 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:52:59, 51.000 ,100.000 ,52.000 ,69.607 ,7169.000 ,42.500 ,27.014 ,39.700 ,43.900 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:52:59, 51.000 ,100.000 ,52.000 ,67.005 ,7168.000 ,42.700 ,27.683 ,39.700 ,43.900 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:53:00, 51.000 ,100.000 ,52.000 ,66.264 ,7172.000 ,42.600 ,24.815 ,39.700 ,43.900 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:53:00, 51.000 ,100.000 ,52.000 ,66.264 ,7169.000 ,42.500 ,26.917 ,39.700 ,43.900 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:53:00, 51.000 ,100.000 ,52.000 ,71.800 ,7180.000 ,42.300 ,27.067 ,39.700 ,43.900 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:53:00, 51.000 ,100.000 ,52.000 ,71.800 ,7178.000 ,42.200 ,24.345 ,39.700 ,43.900 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:53:00, 51.000 ,100.000 ,52.000 ,62.543 ,7177.000 ,42.200 ,25.521 ,39.700 ,43.900 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:53:00, 51.000 ,100.000 ,52.000 ,62.543 ,7175.000 ,42.200 ,25.133 ,39.700 ,43.900 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:53:00, 51.000 ,100.000 ,52.000 ,68.833 ,7174.000 ,42.300 ,26.243 ,39.700 ,43.900 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:53:00, 50.000 ,100.000 ,52.000 ,78.498 ,7172.000 ,42.300 ,24.190 ,39.700 ,43.900 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:53:00, 51.000 ,100.000 ,52.000 ,78.498 ,7170.000 ,42.100 ,24.353 ,39.700 ,43.900 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:53:00, 51.000 ,100.000 ,52.000 ,67.288 ,7169.000 ,42.000 ,25.453 ,39.700 ,43.900 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:53:00, 51.000 ,100.000 ,52.000 ,67.288 ,7177.000 ,41.700 ,26.726 ,39.700 ,43.900 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:53:01, 51.000 ,100.000 ,52.000 ,74.028 ,7175.000 ,41.900 ,24.231 ,39.700 ,43.900 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:53:01, 51.000 ,100.000 ,52.000 ,74.028 ,7183.000 ,42.100 ,24.775 ,39.700 ,43.900 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:53:01, 51.000 ,100.000 ,52.000 ,74.022 ,7178.000 ,42.100 ,25.400 ,39.700 ,43.900 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:53:01, 51.000 ,100.000 ,52.000 ,74.022 ,7174.000 ,42.200 ,25.186 ,39.700 ,43.900 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:53:01, 51.000 ,100.000 ,52.000 ,73.889 ,7171.000 ,42.400 ,23.085 ,39.700 ,43.900 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:53:01, 51.000 ,100.000 ,52.000 ,67.188 ,7166.000 ,42.500 ,26.339 ,39.700 ,43.900 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:53:01, 51.000 ,100.000 ,52.000 ,67.188 ,7164.000 ,42.600 ,28.266 ,39.700 ,43.900 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:53:01, 51.000 ,100.000 ,52.000 ,63.639 ,7161.000 ,42.600 ,25.930 ,39.700 ,43.900 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:53:01, 50.000 ,100.000 ,52.000 ,80.290 ,7168.000 ,42.800 ,27.017 ,39.700 ,43.900 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:53:01, 50.000 ,100.000 ,52.000 ,80.290 ,7168.000 ,43.100 ,26.317 ,39.700 ,43.900 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:53:02, 51.000 ,100.000 ,52.000 ,70.911 ,7169.000 ,43.000 ,28.128 ,39.700 ,43.900 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:53:02, 51.000 ,100.000 ,52.000 ,85.665 ,7176.000 ,43.100 ,26.187 ,39.700 ,43.900 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:53:02, 51.000 ,100.000 ,52.000 ,85.665 ,7169.000 ,43.000 ,25.281 ,39.700 ,43.900 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:53:02, 51.000 ,100.000 ,52.000 ,77.022 ,7164.000 ,43.000 ,25.838 ,39.700 ,43.900 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:53:02, 51.000 ,100.000 ,52.000 ,77.022 ,7163.000 ,42.800 ,24.954 ,39.700 ,43.900 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:53:02, 51.000 ,100.000 ,52.000 ,56.300 ,7160.000 ,42.900 ,23.992 ,39.700 ,43.900 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:53:02, 51.000 ,100.000 ,52.000 ,56.300 ,7158.000 ,42.800 ,24.570 ,39.700 ,43.900 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:53:02, 51.000 ,100.000 ,52.000 ,51.172 ,7157.000 ,42.700 ,25.619 ,39.700 ,43.900 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:53:02, 50.000 ,100.000 ,52.000 ,51.172 ,7162.000 ,42.700 ,24.273 ,39.700 ,43.800 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:53:02, 51.000 ,100.000 ,52.000 ,71.136 ,7157.000 ,42.600 ,25.921 ,39.700 ,43.900 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:53:03, 51.000 ,100.000 ,52.000 ,71.136 ,7155.000 ,42.700 ,26.441 ,39.700 ,43.800 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:53:03, 50.000 ,100.000 ,52.000 ,66.578 ,7153.000 ,42.500 ,25.268 ,39.700 ,43.800 ,50.300 ,34.700 ,32.500 80, 19-11-2021 21:53:03, 51.000 ,100.000 ,52.000 ,60.938 ,7156.000 ,42.400 ,28.862 ,39.700 ,43.800 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:53:03, 50.000 ,100.000 ,52.000 ,60.938 ,7155.000 ,42.300 ,23.980 ,39.700 ,43.800 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:53:03, 50.000 ,100.000 ,52.000 ,75.018 ,7155.000 ,42.100 ,26.661 ,39.700 ,43.800 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:53:03, 51.000 ,100.000 ,52.000 ,78.125 ,7155.000 ,41.800 ,28.314 ,39.700 ,43.800 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:53:03, 51.000 ,100.000 ,52.000 ,78.125 ,7153.000 ,41.700 ,25.985 ,39.700 ,43.800 ,50.300 ,34.600 ,32.500 80, 19-11-2021 21:53:03, 50.000 ,100.000 ,52.000 ,67.794 ,7149.000 ,41.400 ,31.431 ,39.700 ,43.800 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:03, 50.000 ,100.000 ,52.000 ,67.794 ,7148.000 ,41.400 ,24.423 ,39.700 ,43.800 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:03, 50.000 ,100.000 ,52.000 ,59.591 ,7149.000 ,41.200 ,25.346 ,39.700 ,43.800 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:04, 51.000 ,100.000 ,52.000 ,59.591 ,7154.000 ,41.000 ,26.300 ,39.700 ,43.800 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:04, 51.000 ,100.000 ,52.000 ,66.578 ,7148.000 ,41.000 ,25.271 ,39.700 ,43.800 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:04, 51.000 ,100.000 ,52.000 ,50.284 ,7150.000 ,40.900 ,27.640 ,39.700 ,43.800 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:04, 51.000 ,100.000 ,52.000 ,50.284 ,7148.000 ,40.800 ,28.613 ,39.700 ,43.800 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:04, 51.000 ,100.000 ,52.000 ,69.711 ,7148.000 ,40.800 ,26.476 ,39.700 ,43.800 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:04, 50.000 ,100.000 ,52.000 ,68.750 ,7150.000 ,40.800 ,26.725 ,39.700 ,43.800 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:04, 50.000 ,100.000 ,52.000 ,68.750 ,7149.000 ,40.900 ,31.437 ,39.700 ,43.800 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:04, 50.000 ,100.000 ,52.000 ,57.405 ,7149.000 ,40.900 ,26.132 ,39.700 ,43.800 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:04, 50.000 ,100.000 ,52.000 ,71.330 ,7148.000 ,41.100 ,27.950 ,39.700 ,43.800 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:04, 51.000 ,100.000 ,52.000 ,71.330 ,7146.000 ,41.100 ,26.077 ,39.700 ,43.800 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:05, 50.000 ,100.000 ,52.000 ,67.794 ,7144.000 ,41.200 ,26.595 ,39.700 ,43.700 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:05, 50.000 ,100.000 ,52.000 ,69.538 ,7143.000 ,41.600 ,24.789 ,39.700 ,43.700 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:05, 50.000 ,100.000 ,52.000 ,69.538 ,7141.000 ,41.600 ,23.938 ,39.700 ,43.700 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:05, 50.000 ,100.000 ,52.000 ,61.355 ,7140.000 ,41.800 ,23.914 ,39.700 ,43.700 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:05, 50.000 ,100.000 ,52.000 ,61.355 ,7138.000 ,41.900 ,24.777 ,39.700 ,43.700 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:05, 51.000 ,100.000 ,52.000 ,61.703 ,7141.000 ,42.100 ,24.931 ,39.700 ,43.700 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:05, 50.000 ,100.000 ,52.000 ,62.371 ,7138.000 ,42.400 ,27.664 ,39.700 ,43.700 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:05, 51.000 ,100.000 ,52.000 ,62.371 ,7137.000 ,42.400 ,26.846 ,39.700 ,43.700 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:05, 51.000 ,100.000 ,52.000 ,63.439 ,7134.000 ,42.400 ,23.922 ,39.700 ,43.700 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:05, 50.000 ,100.000 ,52.000 ,63.439 ,7132.000 ,42.400 ,25.793 ,39.700 ,43.700 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:06, 50.000 ,100.000 ,52.000 ,56.366 ,7131.000 ,42.300 ,26.127 ,39.700 ,43.700 ,50.300 ,34.600 ,31.800 80, 19-11-2021 21:53:06, 51.000 ,100.000 ,52.000 ,56.366 ,7130.000 ,42.100 ,31.909 ,39.700 ,43.700 ,50.300 ,34.600 ,31.300 80, 19-11-2021 21:53:06, 50.000 ,100.000 ,52.000 ,66.325 ,7129.000 ,41.800 ,26.121 ,39.700 ,43.700 ,50.300 ,34.600 ,31.300 80, 19-11-2021 21:53:06, 50.000 ,100.000 ,52.000 ,66.325 ,7140.000 ,40.800 ,41.578 ,39.700 ,43.700 ,50.300 ,34.500 ,31.000 80, 19-11-2021 21:53:06, 51.000 ,100.000 ,52.000 ,63.717 ,7133.000 ,41.200 ,27.054 ,39.700 ,43.700 ,50.300 ,34.500 ,31.000 80, 19-11-2021 21:53:06, 51.000 ,100.000 ,52.000 ,70.499 ,7132.000 ,40.800 ,28.636 ,39.700 ,43.700 ,50.300 ,34.500 ,31.000 80, 19-11-2021 21:53:06, 51.000 ,100.000 ,52.000 ,70.499 ,7133.000 ,40.400 ,26.283 ,39.700 ,43.700 ,50.300 ,34.500 ,31.000 80, 19-11-2021 21:53:06, 50.000 ,100.000 ,52.000 ,56.366 ,7129.000 ,40.000 ,26.528 ,39.700 ,43.700 ,50.300 ,34.500 ,31.000 80, 19-11-2021 21:53:06, 51.000 ,100.000 ,52.000 ,56.366 ,7128.000 ,39.700 ,28.547 ,39.700 ,43.700 ,50.300 ,34.500 ,31.000 80, 19-11-2021 21:53:06, 51.000 ,100.000 ,52.000 ,64.401 ,7126.000 ,39.600 ,25.952 ,39.600 ,43.700 ,50.300 ,34.500 ,31.000 80, 19-11-2021 21:53:07, 50.000 ,100.000 ,52.000 ,64.401 ,7125.000 ,39.500 ,27.188 ,39.500 ,43.700 ,50.300 ,34.500 ,31.000 80, 19-11-2021 21:53:07, 50.000 ,100.000 ,52.000 ,67.812 ,7128.000 ,38.800 ,61.217 ,38.100 ,43.600 ,50.300 ,34.000 ,16.300 80, 19-11-2021 21:53:07, 50.000 ,100.000 ,52.000 ,79.906 ,7128.000 ,39.700 ,25.689 ,38.100 ,43.600 ,50.300 ,34.000 ,16.300 80, 19-11-2021 21:53:07, 50.000 ,100.000 ,52.000 ,79.906 ,7131.000 ,39.800 ,27.030 ,38.100 ,43.600 ,50.300 ,34.000 ,16.300 80, 19-11-2021 21:53:07, 51.000 ,100.000 ,52.000 ,51.072 ,7128.000 ,39.900 ,26.886 ,38.100 ,43.600 ,50.300 ,34.000 ,16.300 80, 19-11-2021 21:53:07, 50.000 ,100.000 ,52.000 ,61.806 ,7127.000 ,40.000 ,33.682 ,38.100 ,43.600 ,50.300 ,34.000 ,16.300 80, 19-11-2021 21:53:07, 50.000 ,100.000 ,52.000 ,65.690 ,7126.000 ,39.900 ,27.681 ,38.100 ,43.600 ,50.300 ,34.000 ,16.300 80, 19-11-2021 21:53:07, 50.000 ,100.000 ,52.000 ,65.690 ,7126.000 ,40.100 ,26.378 ,38.100 ,43.600 ,50.300 ,34.000 ,16.300 80, 19-11-2021 21:53:07, 50.000 ,100.000 ,52.000 ,58.222 ,7122.000 ,40.300 ,26.966 ,38.100 ,43.600 ,50.300 ,34.000 ,16.300 80, 19-11-2021 21:53:08, 50.000 ,100.000 ,52.000 ,78.693 ,7128.000 ,40.300 ,33.901 ,38.100 ,43.600 ,50.300 ,33.800 ,16.300 80, 19-11-2021 21:53:08, 50.000 ,100.000 ,52.000 ,78.693 ,7126.000 ,40.300 ,26.927 ,38.100 ,43.600 ,50.300 ,33.800 ,16.300 80, 19-11-2021 21:53:08, 51.000 ,100.000 ,52.000 ,77.871 ,7121.000 ,41.400 ,26.494 ,38.100 ,43.600 ,50.300 ,33.800 ,16.300 80, 19-11-2021 21:53:08, 51.000 ,100.000 ,52.000 ,77.871 ,7120.000 ,40.600 ,25.159 ,38.100 ,43.600 ,50.300 ,33.800 ,16.300 80, 19-11-2021 21:53:08, 51.000 ,100.000 ,52.000 ,62.477 ,7118.000 ,40.600 ,26.597 ,38.100 ,43.600 ,50.300 ,33.800 ,16.300 80, 19-11-2021 21:53:08, 50.000 ,100.000 ,52.000 ,62.477 ,7117.000 ,40.700 ,26.219 ,38.100 ,43.600 ,50.300 ,33.800 ,16.300 80, 19-11-2021 21:53:08, 50.000 ,100.000 ,52.000 ,69.872 ,7115.000 ,40.800 ,24.927 ,38.100 ,43.600 ,50.300 ,33.800 ,16.300 80, 19-11-2021 21:53:08, 50.000 ,100.000 ,52.000 ,55.204 ,7115.000 ,41.000 ,24.877 ,38.100 ,43.600 ,50.300 ,33.800 ,16.300 80, 19-11-2021 21:53:08, 50.000 ,100.000 ,52.000 ,55.204 ,7114.000 ,41.100 ,27.123 ,38.100 ,43.600 ,50.300 ,33.800 ,16.300 80, 19-11-2021 21:53:08, 50.000 ,100.000 ,52.000 ,58.222 ,7112.000 ,41.300 ,24.744 ,38.100 ,43.600 ,50.300 ,33.800 ,16.300 80, 19-11-2021 21:53:08, 50.000 ,100.000 ,52.000 ,58.222 ,7114.000 ,41.600 ,28.575 ,38.100 ,43.600 ,50.300 ,33.800 ,16.300 80, 19-11-2021 21:53:09, 51.000 ,100.000 ,52.000 ,51.841 ,7108.000 ,41.900 ,25.850 ,38.100 ,43.600 ,50.300 ,33.800 ,16.300 80, 19-11-2021 21:53:09, 50.000 ,100.000 ,52.000 ,51.841 ,7110.000 ,41.600 ,26.291 ,38.100 ,43.600 ,50.300 ,33.800 ,16.300 80, 19-11-2021 21:53:09, 51.000 ,100.000 ,52.000 ,70.911 ,7117.000 ,41.800 ,27.632 ,38.100 ,43.600 ,50.300 ,33.800 ,16.300 80, 19-11-2021 21:53:09, 51.000 ,100.000 ,52.000 ,70.911 ,7111.000 ,41.900 ,26.540 ,38.100 ,43.600 ,50.300 ,33.800 ,16.300 80, 19-11-2021 21:53:09, 51.000 ,100.000 ,52.000 ,72.098 ,7108.000 ,41.900 ,30.226 ,38.100 ,43.600 ,50.300 ,33.700 ,16.300 80, 19-11-2021 21:53:09, 51.000 ,100.000 ,52.000 ,72.098 ,7106.000 ,42.100 ,24.982 ,38.100 ,43.600 ,50.300 ,33.700 ,16.300 80, 19-11-2021 21:53:09, 51.000 ,100.000 ,52.000 ,78.833 ,7107.000 ,42.100 ,25.791 ,38.100 ,43.600 ,50.300 ,33.700 ,16.300 80, 19-11-2021 21:53:09, 51.000 ,100.000 ,52.000 ,78.833 ,7115.000 ,42.100 ,31.266 ,38.100 ,43.500 ,50.300 ,33.600 ,16.300 80, 19-11-2021 21:53:09, 51.000 ,100.000 ,52.000 ,63.444 ,7115.000 ,42.200 ,24.931 ,38.100 ,43.500 ,50.300 ,33.600 ,16.300 80, 19-11-2021 21:53:10, 51.000 ,100.000 ,52.000 ,73.366 ,7115.000 ,42.000 ,29.870 ,38.100 ,43.500 ,50.300 ,33.500 ,16.300 80, 19-11-2021 21:53:10, 51.000 ,100.000 ,52.000 ,73.366 ,7115.000 ,41.900 ,26.041 ,38.100 ,43.500 ,50.300 ,33.500 ,16.300 80, 19-11-2021 21:53:10, 51.000 ,100.000 ,52.000 ,78.067 ,7115.000 ,41.900 ,26.074 ,38.100 ,43.500 ,50.300 ,33.500 ,16.300 80, 19-11-2021 21:53:10, 51.000 ,100.000 ,52.000 ,68.040 ,7112.000 ,42.300 ,25.442 ,38.100 ,43.500 ,50.300 ,33.500 ,16.300 80, 19-11-2021 21:53:10, 51.000 ,100.000 ,52.000 ,68.040 ,7108.000 ,41.900 ,26.063 ,38.100 ,43.500 ,50.300 ,33.600 ,16.300 80, 19-11-2021 21:53:10, 50.000 ,100.000 ,52.000 ,60.553 ,7108.000 ,42.000 ,25.481 ,38.100 ,43.500 ,50.300 ,33.600 ,16.300 80, 19-11-2021 21:53:10, 50.000 ,100.000 ,52.000 ,60.553 ,7115.000 ,42.200 ,24.117 ,38.100 ,43.500 ,50.300 ,33.600 ,16.300 80, 19-11-2021 21:53:10, 50.000 ,100.000 ,52.000 ,74.022 ,7111.000 ,42.300 ,26.851 ,38.100 ,43.500 ,50.300 ,33.600 ,16.300 80, 19-11-2021 21:53:10, 51.000 ,100.000 ,52.000 ,74.022 ,7114.000 ,42.400 ,26.252 ,38.100 ,43.500 ,50.300 ,33.600 ,16.300 80, 19-11-2021 21:53:10, 51.000 ,100.000 ,52.000 ,70.755 ,7111.000 ,42.500 ,25.033 ,38.100 ,43.500 ,50.300 ,33.600 ,16.300 80, 19-11-2021 21:53:11, 51.000 ,100.000 ,52.000 ,64.844 ,7110.000 ,43.000 ,23.055 ,38.100 ,43.500 ,50.300 ,33.600 ,16.300 80, 19-11-2021 21:53:11, 51.000 ,100.000 ,52.000 ,64.844 ,7107.000 ,43.000 ,24.814 ,38.100 ,43.500 ,50.300 ,33.600 ,16.300 80, 19-11-2021 21:53:11, 51.000 ,100.000 ,52.000 ,73.025 ,7101.000 ,43.300 ,23.797 ,38.100 ,43.500 ,50.300 ,33.600 ,16.300 80, 19-11-2021 21:53:11, 50.000 ,100.000 ,52.000 ,73.025 ,7101.000 ,43.400 ,24.361 ,38.100 ,43.500 ,50.300 ,33.600 ,16.300 80, 19-11-2021 21:53:11, 51.000 ,100.000 ,52.000 ,56.704 ,7101.000 ,43.400 ,24.664 ,38.100 ,43.500 ,50.300 ,33.600 ,16.300 80, 19-11-2021 21:53:11, 51.000 ,100.000 ,52.000 ,56.704 ,7102.000 ,43.500 ,24.740 ,38.100 ,43.500 ,50.300 ,33.600 ,16.300 80, 19-11-2021 21:53:11, 51.000 ,100.000 ,52.000 ,65.363 ,7105.000 ,43.400 ,26.174 ,38.100 ,43.500 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:11, 51.000 ,100.000 ,52.000 ,65.363 ,7104.000 ,43.500 ,23.514 ,38.100 ,43.500 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:11, 50.000 ,100.000 ,52.000 ,63.639 ,7102.000 ,43.600 ,25.843 ,38.100 ,43.500 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:11, 50.000 ,100.000 ,52.000 ,63.639 ,7100.000 ,43.600 ,24.993 ,38.100 ,43.500 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:11, 50.000 ,100.000 ,52.000 ,65.363 ,7098.000 ,43.600 ,22.974 ,38.100 ,43.500 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:12, 50.000 ,100.000 ,52.000 ,65.363 ,7110.000 ,43.700 ,24.913 ,38.100 ,43.500 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:12, 50.000 ,100.000 ,52.000 ,77.542 ,7100.000 ,43.800 ,24.342 ,38.100 ,43.500 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:12, 50.000 ,100.000 ,52.125 ,79.944 ,7098.000 ,43.700 ,24.200 ,38.100 ,43.500 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:12, 50.000 ,100.000 ,52.125 ,79.424 ,7098.000 ,43.800 ,25.643 ,38.100 ,43.500 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:12, 50.000 ,100.000 ,52.125 ,80.985 ,7093.000 ,44.000 ,24.719 ,38.100 ,43.500 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:12, 50.000 ,100.000 ,52.125 ,80.985 ,7093.000 ,43.900 ,24.174 ,38.100 ,43.500 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:12, 51.000 ,100.000 ,52.125 ,62.477 ,7089.000 ,43.900 ,23.480 ,38.100 ,43.500 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:12, 50.000 ,100.000 ,52.125 ,62.477 ,7087.000 ,43.900 ,26.345 ,38.100 ,43.500 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:12, 50.000 ,100.000 ,52.125 ,71.800 ,7087.000 ,43.700 ,27.301 ,38.100 ,43.500 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:13, 50.000 ,100.000 ,52.125 ,75.142 ,7083.000 ,43.700 ,26.019 ,38.100 ,43.500 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:13, 50.000 ,100.000 ,52.125 ,75.142 ,7086.000 ,43.800 ,25.701 ,38.100 ,43.500 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:13, 50.000 ,100.000 ,52.125 ,85.378 ,7088.000 ,43.800 ,24.482 ,38.100 ,43.500 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:13, 50.000 ,100.000 ,52.125 ,77.486 ,7086.000 ,43.900 ,28.979 ,38.100 ,43.500 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:13, 50.000 ,100.000 ,52.125 ,77.486 ,7082.000 ,43.900 ,23.122 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:13, 51.000 ,100.000 ,52.125 ,65.072 ,7077.000 ,44.100 ,22.670 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:13, 50.000 ,100.000 ,52.125 ,82.813 ,7084.000 ,44.300 ,26.803 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:13, 51.000 ,100.000 ,52.125 ,82.813 ,7084.000 ,44.500 ,23.232 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:13, 51.000 ,100.000 ,52.125 ,72.989 ,7085.000 ,44.400 ,29.023 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:13, 51.000 ,100.000 ,52.125 ,71.330 ,7084.000 ,44.800 ,27.794 ,38.100 ,43.600 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:13, 51.000 ,100.000 ,52.125 ,71.330 ,7092.000 ,44.600 ,25.700 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:14, 50.000 ,100.000 ,52.125 ,70.911 ,7089.000 ,44.700 ,26.099 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:14, 50.000 ,100.000 ,52.125 ,70.911 ,7088.000 ,44.600 ,23.851 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:14, 50.000 ,100.000 ,52.125 ,73.687 ,7082.000 ,44.500 ,27.749 ,38.100 ,43.600 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:14, 50.000 ,100.000 ,52.125 ,73.687 ,7078.000 ,44.100 ,24.226 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:14, 50.000 ,100.000 ,52.125 ,76.330 ,7084.000 ,43.800 ,25.059 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:14, 50.000 ,100.000 ,52.125 ,80.519 ,7084.000 ,43.900 ,26.295 ,38.100 ,43.600 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:14, 50.000 ,100.000 ,52.125 ,80.519 ,7083.000 ,43.700 ,24.641 ,38.100 ,43.600 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:14, 50.000 ,100.000 ,52.125 ,70.911 ,7085.000 ,43.700 ,23.652 ,38.100 ,43.600 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:14, 50.000 ,100.000 ,52.125 ,70.911 ,7083.000 ,43.700 ,25.106 ,38.100 ,43.600 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:15, 50.000 ,100.000 ,52.125 ,83.644 ,7088.000 ,43.700 ,24.875 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:15, 50.000 ,100.000 ,52.125 ,83.644 ,7085.000 ,43.800 ,25.275 ,38.100 ,43.600 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:15, 50.000 ,100.000 ,52.125 ,79.713 ,7086.000 ,43.900 ,23.656 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:15, 50.000 ,100.000 ,52.250 ,78.982 ,7079.000 ,43.800 ,25.787 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:15, 50.000 ,100.000 ,52.250 ,82.583 ,7076.000 ,43.900 ,26.634 ,38.100 ,43.600 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:15, 50.000 ,100.000 ,52.250 ,82.830 ,7072.000 ,43.900 ,24.309 ,38.100 ,43.600 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:15, 50.000 ,100.000 ,52.250 ,72.482 ,7075.000 ,43.700 ,25.601 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:15, 50.000 ,100.000 ,52.250 ,75.479 ,7070.000 ,43.700 ,25.160 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:15, 50.000 ,100.000 ,52.250 ,75.479 ,7071.000 ,43.400 ,26.370 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:15, 50.000 ,100.000 ,52.250 ,73.889 ,7072.000 ,43.200 ,25.674 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:15, 50.000 ,100.000 ,52.250 ,66.264 ,7071.000 ,42.900 ,24.826 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:16, 50.000 ,100.000 ,52.250 ,66.264 ,7071.000 ,42.500 ,27.461 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:16, 50.000 ,100.000 ,52.250 ,80.155 ,7061.000 ,42.400 ,27.007 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:16, 51.000 ,100.000 ,52.250 ,70.597 ,7065.000 ,42.200 ,26.461 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:16, 50.000 ,100.000 ,52.250 ,70.597 ,7060.000 ,41.600 ,27.660 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:16, 50.000 ,100.000 ,52.250 ,59.289 ,7058.000 ,41.400 ,24.655 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:16, 50.000 ,100.000 ,52.250 ,59.289 ,7058.000 ,41.100 ,27.089 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:16, 50.000 ,100.000 ,52.250 ,73.060 ,7064.000 ,40.900 ,27.376 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:16, 50.000 ,100.000 ,52.250 ,73.060 ,7062.000 ,40.600 ,27.376 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:16, 51.000 ,100.000 ,52.250 ,67.622 ,7062.000 ,40.400 ,27.417 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:16, 50.000 ,100.000 ,52.250 ,66.264 ,7061.000 ,39.800 ,27.040 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:17, 50.000 ,100.000 ,52.250 ,66.264 ,7059.000 ,39.600 ,27.527 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:17, 50.000 ,100.000 ,52.250 ,65.533 ,7045.000 ,39.200 ,30.472 ,38.100 ,43.500 ,50.300 ,33.700 ,24.000 80, 19-11-2021 21:53:17, 50.000 ,100.000 ,52.250 ,65.533 ,7049.000 ,38.900 ,31.322 ,38.100 ,43.500 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:17, 50.000 ,100.000 ,52.250 ,68.786 ,7046.000 ,38.700 ,29.137 ,38.100 ,43.500 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:17, 50.000 ,100.000 ,52.250 ,68.786 ,7042.000 ,38.500 ,26.905 ,38.100 ,43.400 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:17, 50.000 ,100.000 ,52.250 ,76.105 ,7039.000 ,38.300 ,28.726 ,38.100 ,43.400 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:17, 50.000 ,100.000 ,52.250 ,69.538 ,7046.000 ,38.200 ,26.388 ,38.100 ,43.400 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:17, 50.000 ,100.000 ,52.250 ,69.538 ,7042.000 ,38.200 ,26.604 ,38.100 ,43.400 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:17, 50.000 ,100.000 ,52.250 ,55.089 ,7049.000 ,38.300 ,29.509 ,38.100 ,43.400 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:18, 51.000 ,100.000 ,52.250 ,73.366 ,7046.000 ,38.500 ,25.843 ,38.100 ,43.400 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:18, 51.000 ,100.000 ,52.250 ,73.366 ,7044.000 ,38.600 ,27.242 ,38.100 ,43.400 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:18, 50.000 ,100.000 ,52.250 ,59.760 ,7042.000 ,39.000 ,25.378 ,38.100 ,43.400 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:18, 50.000 ,100.000 ,52.250 ,65.818 ,7040.000 ,39.200 ,27.818 ,38.100 ,43.400 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:18, 50.000 ,100.000 ,52.250 ,67.413 ,7039.000 ,39.500 ,29.047 ,38.100 ,43.400 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:18, 50.000 ,100.000 ,52.250 ,71.800 ,7037.000 ,39.600 ,26.575 ,38.100 ,43.400 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:18, 50.000 ,100.000 ,52.250 ,72.782 ,7033.000 ,39.800 ,25.501 ,38.100 ,43.400 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:18, 50.000 ,100.000 ,52.250 ,74.558 ,7031.000 ,39.800 ,27.766 ,38.100 ,43.400 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:18, 50.000 ,100.000 ,52.250 ,72.989 ,7029.000 ,39.800 ,25.872 ,38.100 ,43.400 ,50.300 ,33.600 ,24.000 80, 19-11-2021 21:53:18, 50.000 ,100.000 ,52.250 ,64.728 ,7028.000 ,39.500 ,31.616 ,38.100 ,43.400 ,50.300 ,33.500 ,24.000 80, 19-11-2021 21:53:18, 50.000 ,100.000 ,52.250 ,64.728 ,7035.000 ,39.100 ,31.508 ,38.100 ,43.300 ,50.300 ,33.500 ,24.000 80, 19-11-2021 21:53:19, 50.000 ,100.000 ,52.250 ,69.872 ,7035.000 ,39.000 ,27.065 ,38.100 ,43.300 ,50.300 ,33.500 ,24.000 80, 19-11-2021 21:53:19, 50.000 ,100.000 ,52.250 ,69.872 ,7030.000 ,38.700 ,29.351 ,38.100 ,43.300 ,50.300 ,33.500 ,24.000 80, 19-11-2021 21:53:19, 50.000 ,100.000 ,52.250 ,69.212 ,7041.000 ,38.500 ,30.684 ,38.100 ,43.300 ,50.300 ,33.400 ,24.000 80, 19-11-2021 21:53:19, 50.000 ,100.000 ,52.250 ,69.212 ,7039.000 ,38.400 ,27.368 ,38.100 ,43.300 ,50.300 ,33.400 ,24.000 80, 19-11-2021 21:53:19, 50.000 ,100.000 ,52.250 ,79.795 ,7040.000 ,38.100 ,28.605 ,38.100 ,43.300 ,50.300 ,33.400 ,24.000 80, 19-11-2021 21:53:19, 50.000 ,100.000 ,52.250 ,71.330 ,7038.000 ,37.800 ,27.024 ,37.800 ,43.300 ,50.300 ,33.400 ,24.000 80, 19-11-2021 21:53:19, 50.000 ,100.000 ,52.250 ,71.330 ,7035.000 ,37.800 ,28.653 ,37.700 ,43.300 ,50.300 ,33.400 ,24.000 80, 19-11-2021 21:53:19, 50.000 ,100.000 ,52.250 ,75.066 ,7029.000 ,37.700 ,27.516 ,37.600 ,43.300 ,50.300 ,33.400 ,24.000 80, 19-11-2021 21:53:19, 50.000 ,100.000 ,52.250 ,76.706 ,7037.000 ,37.900 ,30.055 ,37.600 ,43.300 ,50.300 ,33.200 ,24.000 80, 19-11-2021 21:53:19, 50.000 ,100.000 ,52.250 ,76.706 ,7043.000 ,38.100 ,26.839 ,37.600 ,43.300 ,50.300 ,33.200 ,24.000 80, 19-11-2021 21:53:20, 50.000 ,100.000 ,52.250 ,68.833 ,7040.000 ,38.200 ,29.971 ,37.600 ,43.300 ,50.300 ,33.300 ,24.000 80, 19-11-2021 21:53:20, 50.000 ,100.000 ,52.250 ,87.457 ,7035.000 ,38.300 ,31.003 ,37.600 ,43.300 ,50.300 ,33.200 ,24.000 80, 19-11-2021 21:53:20, 50.000 ,100.000 ,52.250 ,87.457 ,7031.000 ,38.200 ,32.651 ,37.600 ,43.300 ,50.300 ,33.000 ,24.000 80, 19-11-2021 21:53:20, 50.000 ,100.000 ,52.250 ,65.533 ,7027.000 ,37.900 ,28.839 ,37.600 ,43.200 ,50.300 ,33.000 ,24.000 80, 19-11-2021 21:53:20, 50.000 ,100.000 ,52.250 ,64.489 ,7034.000 ,37.700 ,30.259 ,37.600 ,43.200 ,50.300 ,33.000 ,24.000 80, 19-11-2021 21:53:20, 50.000 ,100.000 ,52.250 ,64.489 ,7031.000 ,37.600 ,31.797 ,37.400 ,43.200 ,50.300 ,33.000 ,24.000 80, 19-11-2021 21:53:20, 50.000 ,100.000 ,52.250 ,77.022 ,7032.000 ,37.400 ,30.539 ,37.400 ,43.200 ,50.300 ,32.800 ,24.000 80, 19-11-2021 21:53:20, 50.000 ,100.000 ,52.250 ,78.693 ,7040.000 ,37.500 ,31.780 ,37.400 ,43.200 ,50.300 ,32.800 ,24.000 80, 19-11-2021 21:53:20, 50.000 ,100.000 ,52.250 ,78.693 ,7037.000 ,37.500 ,27.405 ,37.400 ,43.200 ,50.300 ,32.800 ,24.000 80, 19-11-2021 21:53:20, 51.000 ,100.000 ,52.250 ,74.933 ,7036.000 ,37.400 ,30.120 ,37.300 ,43.200 ,50.300 ,32.800 ,24.000 80, 19-11-2021 21:53:21, 50.000 ,100.000 ,52.250 ,66.264 ,7034.000 ,37.100 ,30.042 ,37.100 ,43.200 ,50.300 ,32.800 ,24.000 80, 19-11-2021 21:53:21, 50.000 ,100.000 ,52.250 ,66.264 ,7038.000 ,36.900 ,28.020 ,36.900 ,43.200 ,50.300 ,32.800 ,24.000 80, 19-11-2021 21:53:21, 50.000 ,100.000 ,52.250 ,65.363 ,7039.000 ,36.900 ,27.817 ,36.900 ,43.200 ,50.300 ,32.800 ,24.000 80, 19-11-2021 21:53:21, 50.000 ,100.000 ,52.250 ,67.747 ,7036.000 ,37.100 ,30.010 ,36.900 ,43.200 ,50.300 ,32.800 ,24.000 80, 19-11-2021 21:53:21, 50.000 ,100.000 ,52.250 ,67.747 ,7030.000 ,37.300 ,26.344 ,36.900 ,43.200 ,50.300 ,32.800 ,24.000 80, 19-11-2021 21:53:21, 50.000 ,100.000 ,52.250 ,61.213 ,7029.000 ,37.600 ,32.318 ,36.900 ,43.100 ,50.300 ,32.700 ,24.000 80, 19-11-2021 21:53:21, 50.000 ,100.000 ,52.250 ,61.213 ,7035.000 ,37.300 ,30.804 ,36.900 ,43.100 ,50.300 ,32.700 ,24.000 80, 19-11-2021 21:53:21, 50.000 ,100.000 ,52.375 ,75.486 ,7037.000 ,37.100 ,34.928 ,36.900 ,43.100 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:21, 50.000 ,100.000 ,52.500 ,75.486 ,7032.000 ,37.100 ,28.687 ,36.900 ,43.100 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:21, 50.000 ,100.000 ,52.500 ,69.711 ,7029.000 ,37.100 ,28.554 ,36.900 ,43.100 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:22, 51.000 ,100.000 ,52.500 ,64.489 ,7038.000 ,37.200 ,27.560 ,36.900 ,43.100 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:22, 50.000 ,100.000 ,52.500 ,74.914 ,7036.000 ,37.200 ,28.158 ,36.900 ,43.100 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:22, 50.000 ,100.000 ,52.500 ,74.914 ,7034.000 ,37.400 ,27.819 ,36.900 ,43.100 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:22, 50.000 ,100.000 ,52.500 ,84.606 ,7033.000 ,37.500 ,29.702 ,36.900 ,43.100 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:22, 50.000 ,100.000 ,52.500 ,84.606 ,7033.000 ,37.500 ,27.741 ,36.900 ,43.100 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:22, 50.000 ,100.000 ,52.500 ,61.561 ,7034.000 ,37.700 ,26.443 ,36.900 ,43.100 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:22, 50.000 ,100.000 ,52.500 ,71.330 ,7030.000 ,38.000 ,26.952 ,36.900 ,43.100 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:22, 50.000 ,100.000 ,52.500 ,71.330 ,7030.000 ,38.400 ,25.584 ,36.900 ,43.100 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:22, 50.000 ,100.000 ,52.500 ,77.022 ,7030.000 ,38.600 ,27.510 ,36.900 ,43.000 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:22, 50.000 ,100.000 ,52.500 ,77.022 ,7029.000 ,38.900 ,25.581 ,36.900 ,43.000 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:23, 50.000 ,100.000 ,52.500 ,69.363 ,7028.000 ,39.000 ,27.905 ,36.900 ,43.000 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:23, 50.000 ,100.000 ,52.500 ,69.363 ,7031.000 ,39.300 ,28.044 ,36.900 ,43.000 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:23, 50.000 ,100.000 ,52.500 ,81.473 ,7036.000 ,39.500 ,28.762 ,36.900 ,43.000 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:23, 50.000 ,100.000 ,52.500 ,77.165 ,7035.000 ,39.700 ,29.036 ,36.900 ,43.000 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:23, 50.000 ,100.000 ,52.500 ,77.165 ,7034.000 ,39.700 ,26.983 ,36.900 ,43.000 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:23, 50.000 ,100.000 ,52.500 ,77.144 ,7032.000 ,39.800 ,25.922 ,36.900 ,43.000 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:23, 51.000 ,100.000 ,52.500 ,71.330 ,7037.000 ,39.700 ,29.111 ,36.900 ,43.000 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:23, 50.000 ,100.000 ,52.500 ,71.330 ,7036.000 ,39.600 ,26.794 ,36.900 ,43.000 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:23, 50.000 ,100.000 ,52.500 ,68.636 ,7034.000 ,39.500 ,27.508 ,36.900 ,43.000 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:24, 50.000 ,100.000 ,52.500 ,70.620 ,7034.000 ,39.300 ,26.376 ,36.900 ,43.000 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:24, 50.000 ,100.000 ,52.500 ,75.973 ,7039.000 ,39.400 ,28.560 ,36.900 ,43.000 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:24, 51.000 ,100.000 ,52.500 ,77.122 ,7039.000 ,39.400 ,27.507 ,36.900 ,43.000 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:24, 50.000 ,100.000 ,52.500 ,78.067 ,7036.000 ,39.300 ,28.156 ,36.900 ,43.000 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:24, 51.000 ,100.000 ,52.500 ,70.990 ,7036.000 ,39.500 ,25.577 ,36.900 ,43.000 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:24, 50.000 ,100.000 ,52.500 ,70.990 ,7037.000 ,39.300 ,30.798 ,36.900 ,43.000 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:24, 51.000 ,100.000 ,52.500 ,76.105 ,7037.000 ,39.300 ,27.108 ,36.900 ,43.000 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:24, 51.000 ,100.000 ,52.500 ,62.371 ,7039.000 ,39.500 ,26.287 ,36.900 ,43.000 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:24, 50.000 ,100.000 ,52.500 ,62.371 ,7038.000 ,39.600 ,27.887 ,36.900 ,43.000 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:24, 50.000 ,100.000 ,52.500 ,61.355 ,7037.000 ,39.700 ,26.900 ,36.900 ,43.000 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:25, 51.000 ,100.000 ,52.500 ,69.815 ,7047.000 ,39.800 ,26.391 ,36.900 ,43.000 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:25, 51.000 ,100.000 ,52.500 ,69.815 ,7042.000 ,39.600 ,27.798 ,36.900 ,42.900 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:25, 50.000 ,100.000 ,52.500 ,79.111 ,7045.000 ,39.800 ,27.234 ,36.900 ,42.900 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:25, 51.000 ,100.000 ,52.500 ,79.111 ,7047.000 ,39.900 ,36.391 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:25, 50.000 ,100.000 ,52.500 ,76.812 ,7042.000 ,39.800 ,26.966 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:25, 51.000 ,100.000 ,52.500 ,76.812 ,7040.000 ,39.900 ,28.956 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:25, 51.000 ,100.000 ,52.500 ,69.872 ,7041.000 ,39.900 ,28.670 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:25, 51.000 ,100.000 ,52.500 ,58.787 ,7039.000 ,39.800 ,27.146 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:25, 51.000 ,100.000 ,52.500 ,58.787 ,7037.000 ,39.800 ,26.010 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:25, 51.000 ,100.000 ,52.500 ,68.250 ,7033.000 ,39.800 ,26.063 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:25, 51.000 ,100.000 ,52.500 ,68.250 ,7041.000 ,39.900 ,27.604 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:26, 51.000 ,100.000 ,52.500 ,63.639 ,7038.000 ,40.200 ,26.195 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:26, 51.000 ,100.000 ,52.500 ,63.639 ,7038.000 ,40.200 ,26.297 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:26, 50.000 ,100.000 ,52.500 ,77.871 ,7035.000 ,40.300 ,26.622 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:26, 51.000 ,100.000 ,52.500 ,77.871 ,7025.000 ,40.500 ,26.139 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:26, 51.000 ,100.000 ,52.500 ,70.174 ,7024.000 ,40.600 ,25.084 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:26, 51.000 ,100.000 ,52.500 ,74.914 ,7024.000 ,40.700 ,27.352 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:26, 51.000 ,100.000 ,52.500 ,74.914 ,7023.000 ,40.700 ,25.496 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:26, 50.000 ,100.000 ,52.500 ,67.794 ,7022.000 ,40.800 ,27.224 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:26, 50.000 ,100.000 ,52.500 ,67.794 ,7020.000 ,40.900 ,24.892 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:27, 51.000 ,100.000 ,52.500 ,70.174 ,7018.000 ,40.900 ,24.921 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:27, 51.000 ,100.000 ,52.500 ,70.174 ,7016.000 ,41.100 ,24.576 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:27, 51.000 ,100.000 ,52.500 ,64.154 ,7027.000 ,41.100 ,26.511 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:27, 51.000 ,100.000 ,52.500 ,63.736 ,7024.000 ,41.100 ,24.977 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:27, 50.000 ,100.000 ,52.500 ,75.249 ,7026.000 ,41.200 ,26.311 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:27, 50.000 ,100.000 ,52.500 ,75.249 ,7028.000 ,41.200 ,26.048 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:27, 50.000 ,100.000 ,52.500 ,65.716 ,7027.000 ,41.200 ,26.177 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:27, 50.000 ,100.000 ,52.500 ,64.163 ,7025.000 ,41.300 ,26.996 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:27, 50.000 ,100.000 ,52.500 ,64.163 ,7023.000 ,41.300 ,27.752 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:27, 50.000 ,100.000 ,52.500 ,68.471 ,7031.000 ,41.400 ,26.821 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:28, 50.000 ,100.000 ,52.500 ,67.218 ,7029.000 ,41.300 ,26.082 ,36.900 ,42.900 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:28, 50.000 ,100.000 ,52.500 ,71.685 ,7025.000 ,41.100 ,25.691 ,36.900 ,42.900 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:28, 51.000 ,100.000 ,52.500 ,72.939 ,7030.000 ,41.100 ,26.066 ,36.900 ,42.900 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:28, 51.000 ,100.000 ,52.500 ,83.941 ,7037.000 ,40.900 ,30.454 ,36.900 ,42.900 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:28, 51.000 ,100.000 ,52.500 ,69.538 ,7036.000 ,40.600 ,27.317 ,36.900 ,42.900 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:28, 50.000 ,100.000 ,52.500 ,69.538 ,7032.000 ,40.500 ,26.490 ,36.900 ,42.900 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:28, 50.000 ,100.000 ,52.500 ,70.911 ,7031.000 ,40.100 ,30.124 ,36.900 ,42.800 ,50.300 ,32.600 ,24.000 80, 19-11-2021 21:53:28, 51.000 ,100.000 ,52.500 ,71.330 ,7032.000 ,39.300 ,33.131 ,36.900 ,42.800 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:28, 50.000 ,100.000 ,52.500 ,71.330 ,7029.000 ,38.900 ,31.126 ,36.900 ,42.800 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:28, 50.000 ,100.000 ,52.500 ,74.933 ,7036.000 ,38.500 ,27.144 ,36.900 ,42.800 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:28, 50.000 ,100.000 ,52.500 ,74.933 ,7036.000 ,38.400 ,30.707 ,36.900 ,42.800 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:29, 50.000 ,100.000 ,52.500 ,75.107 ,7035.000 ,37.900 ,29.685 ,36.900 ,42.800 ,50.300 ,32.500 ,24.000 80, 19-11-2021 21:53:29, 50.000 ,100.000 ,52.500 ,75.107 ,7046.000 ,37.500 ,33.165 ,36.900 ,42.800 ,50.300 ,32.400 ,24.000 80, 19-11-2021 21:53:29, 50.000 ,100.000 ,52.500 ,75.782 ,7044.000 ,37.200 ,30.711 ,36.900 ,42.800 ,50.300 ,32.400 ,24.000 80, 19-11-2021 21:53:29, 50.000 ,100.000 ,52.500 ,78.956 ,7042.000 ,36.900 ,31.872 ,36.900 ,42.800 ,50.300 ,32.400 ,24.000 80, 19-11-2021 21:53:29, 50.000 ,100.000 ,52.500 ,78.956 ,7037.000 ,36.700 ,28.405 ,36.700 ,42.800 ,50.300 ,32.400 ,24.000 80, 19-11-2021 21:53:29, 50.000 ,100.000 ,52.500 ,79.222 ,7035.000 ,36.800 ,26.974 ,36.700 ,42.800 ,50.300 ,32.400 ,24.000 80, 19-11-2021 21:53:29, 50.000 ,100.000 ,52.500 ,73.122 ,7041.000 ,37.300 ,28.593 ,36.700 ,42.800 ,50.300 ,32.400 ,24.000 80, 19-11-2021 21:53:29, 51.000 ,100.000 ,52.500 ,73.122 ,7038.000 ,37.200 ,27.468 ,36.700 ,42.700 ,50.300 ,32.400 ,24.000 80, 19-11-2021 21:53:29, 50.000 ,100.000 ,52.500 ,71.800 ,7034.000 ,37.200 ,30.502 ,36.700 ,42.700 ,50.300 ,32.400 ,24.000 80, 19-11-2021 21:53:30, 50.000 ,100.000 ,52.500 ,71.591 ,7042.000 ,37.100 ,28.054 ,36.700 ,42.700 ,50.300 ,32.400 ,24.000 80, 19-11-2021 21:53:30, 50.000 ,100.000 ,52.500 ,71.591 ,7040.000 ,37.100 ,30.874 ,36.700 ,42.700 ,50.300 ,32.300 ,24.000 80, 19-11-2021 21:53:30, 50.000 ,100.000 ,52.500 ,65.533 ,7042.000 ,36.900 ,31.530 ,36.700 ,42.700 ,50.300 ,32.200 ,24.000 80, 19-11-2021 21:53:30, 50.000 ,100.000 ,52.500 ,66.264 ,7043.000 ,36.900 ,28.527 ,36.700 ,42.700 ,50.300 ,32.200 ,24.000 80, 19-11-2021 21:53:30, 50.000 ,100.000 ,52.500 ,73.122 ,7042.000 ,36.900 ,28.696 ,36.700 ,42.700 ,50.300 ,32.200 ,24.000 80, 19-11-2021 21:53:30, 51.000 ,100.000 ,52.500 ,73.122 ,7039.000 ,36.800 ,27.944 ,36.700 ,42.700 ,50.300 ,32.200 ,24.000 80, 19-11-2021 21:53:30, 51.000 ,100.000 ,52.500 ,78.833 ,7035.000 ,36.700 ,29.337 ,36.700 ,42.700 ,50.300 ,32.200 ,24.000 80, 19-11-2021 21:53:30, 50.000 ,100.000 ,52.625 ,78.833 ,7041.000 ,36.600 ,29.039 ,36.600 ,42.700 ,50.300 ,32.200 ,24.000 80, 19-11-2021 21:53:30, 50.000 ,100.000 ,52.625 ,76.105 ,7043.000 ,36.500 ,31.977 ,36.400 ,42.700 ,50.300 ,32.100 ,24.000 80, 19-11-2021 21:53:30, 51.000 ,100.000 ,52.625 ,71.330 ,7042.000 ,36.100 ,31.501 ,36.100 ,42.700 ,50.300 ,31.900 ,24.000 80, 19-11-2021 21:53:30, 51.000 ,100.000 ,52.625 ,71.330 ,7038.000 ,35.900 ,30.099 ,35.900 ,42.700 ,50.300 ,31.900 ,24.000 80, 19-11-2021 21:53:31, 51.000 ,100.000 ,52.625 ,60.522 ,7038.000 ,35.700 ,30.091 ,35.700 ,42.600 ,50.300 ,31.900 ,24.000 80, 19-11-2021 21:53:31, 51.000 ,100.000 ,52.625 ,73.122 ,7042.000 ,35.500 ,32.688 ,35.500 ,42.600 ,50.300 ,31.800 ,24.000 80, 19-11-2021 21:53:31, 51.000 ,100.000 ,52.625 ,73.122 ,7047.000 ,35.300 ,33.188 ,35.300 ,42.600 ,50.300 ,31.800 ,24.000 80, 19-11-2021 21:53:31, 52.000 ,100.000 ,52.625 ,78.067 ,7042.000 ,35.200 ,34.593 ,35.200 ,42.600 ,50.300 ,31.700 ,24.000 80, 19-11-2021 21:53:31, 51.000 ,100.000 ,52.625 ,78.067 ,7040.000 ,34.900 ,30.089 ,34.900 ,42.600 ,50.300 ,31.700 ,24.000 80, 19-11-2021 21:53:31, 51.000 ,100.000 ,52.625 ,71.278 ,7045.000 ,34.700 ,30.181 ,34.700 ,42.600 ,50.300 ,31.700 ,24.000 80, 19-11-2021 21:53:31, 51.000 ,100.000 ,52.625 ,71.278 ,7042.000 ,34.300 ,31.897 ,34.300 ,42.600 ,50.300 ,31.700 ,24.000 80, 19-11-2021 21:53:31, 51.000 ,100.000 ,52.625 ,68.744 ,7042.000 ,33.900 ,33.823 ,33.900 ,42.600 ,50.300 ,31.500 ,24.000 80, 19-11-2021 21:53:31, 51.000 ,100.000 ,52.625 ,68.744 ,7040.000 ,34.100 ,29.445 ,33.900 ,42.600 ,50.300 ,31.500 ,24.000 80, 19-11-2021 21:53:31, 51.000 ,100.000 ,52.625 ,75.929 ,7040.000 ,34.000 ,31.950 ,33.900 ,42.500 ,50.300 ,31.400 ,24.000 80, 19-11-2021 21:53:32, 50.000 ,100.000 ,52.625 ,54.688 ,7040.000 ,33.900 ,32.662 ,33.900 ,42.500 ,50.300 ,31.400 ,24.000 80, 19-11-2021 21:53:32, 51.000 ,100.000 ,52.625 ,54.688 ,7054.000 ,33.800 ,34.713 ,33.800 ,42.500 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:32, 51.000 ,100.000 ,52.625 ,79.222 ,7050.000 ,33.900 ,30.898 ,33.800 ,42.500 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:32, 50.000 ,100.000 ,52.625 ,79.222 ,7048.000 ,33.900 ,29.847 ,33.800 ,42.500 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:32, 51.000 ,100.000 ,52.625 ,68.250 ,7051.000 ,34.000 ,31.325 ,33.800 ,42.500 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:32, 50.000 ,100.000 ,52.625 ,68.250 ,7046.000 ,34.000 ,32.669 ,33.800 ,42.500 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:32, 50.000 ,100.000 ,52.625 ,69.711 ,7045.000 ,34.400 ,28.557 ,33.800 ,42.500 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:32, 51.000 ,100.000 ,52.625 ,62.713 ,7045.000 ,34.800 ,28.177 ,33.800 ,42.500 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:32, 51.000 ,100.000 ,52.625 ,62.713 ,7052.000 ,35.100 ,29.834 ,33.800 ,42.500 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:32, 51.000 ,100.000 ,52.625 ,73.889 ,7051.000 ,35.800 ,25.119 ,33.800 ,42.500 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:33, 51.000 ,100.000 ,52.625 ,65.625 ,7051.000 ,36.400 ,26.823 ,33.800 ,42.500 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:33, 51.000 ,100.000 ,52.625 ,65.625 ,7061.000 ,36.900 ,27.483 ,33.800 ,42.500 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:33, 50.000 ,100.000 ,52.750 ,65.716 ,7060.000 ,37.600 ,25.673 ,33.800 ,42.500 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:33, 51.000 ,100.000 ,52.750 ,65.716 ,7058.000 ,37.900 ,25.941 ,33.800 ,42.500 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:33, 50.000 ,100.000 ,52.750 ,49.007 ,7057.000 ,38.600 ,27.155 ,33.800 ,42.500 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:33, 51.000 ,100.000 ,52.750 ,49.007 ,7053.000 ,39.200 ,26.517 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:33, 50.000 ,100.000 ,52.750 ,68.250 ,7049.000 ,39.600 ,26.035 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:33, 50.000 ,100.000 ,52.750 ,68.250 ,7049.000 ,39.800 ,26.758 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:33, 50.000 ,100.000 ,52.750 ,56.133 ,7049.000 ,39.900 ,34.138 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:33, 50.000 ,100.000 ,52.750 ,56.133 ,7049.000 ,39.800 ,25.654 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:34, 51.000 ,100.000 ,52.750 ,59.789 ,7055.000 ,39.900 ,25.911 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:34, 51.000 ,100.000 ,52.750 ,74.914 ,7063.000 ,39.700 ,26.577 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:34, 50.000 ,100.000 ,52.750 ,74.914 ,7062.000 ,39.600 ,27.197 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:34, 51.000 ,100.000 ,52.750 ,68.250 ,7062.000 ,39.600 ,30.365 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:34, 51.000 ,100.000 ,52.750 ,68.250 ,7060.000 ,39.700 ,28.577 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:34, 51.000 ,100.000 ,52.750 ,72.989 ,7065.000 ,39.600 ,26.835 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:34, 50.000 ,100.000 ,52.750 ,60.579 ,7062.000 ,39.800 ,26.638 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:34, 50.000 ,100.000 ,52.750 ,60.579 ,7056.000 ,40.100 ,25.345 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:34, 50.000 ,100.000 ,52.750 ,66.578 ,7055.000 ,40.400 ,25.551 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:35, 50.000 ,100.000 ,52.750 ,58.310 ,7057.000 ,40.300 ,27.498 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:35, 50.000 ,100.000 ,52.750 ,58.310 ,7055.000 ,40.300 ,36.202 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:35, 51.000 ,100.000 ,52.750 ,74.011 ,7065.000 ,40.500 ,24.568 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:35, 50.000 ,100.000 ,52.750 ,75.369 ,7068.000 ,40.900 ,26.689 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:35, 50.000 ,100.000 ,52.750 ,64.666 ,7066.000 ,41.300 ,24.449 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:35, 50.000 ,100.000 ,52.750 ,64.666 ,7064.000 ,41.600 ,25.187 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:35, 50.000 ,100.000 ,52.750 ,81.300 ,7064.000 ,41.900 ,24.321 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:35, 50.000 ,100.000 ,52.750 ,78.498 ,7064.000 ,42.200 ,23.912 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:35, 50.000 ,100.000 ,52.750 ,78.498 ,7073.000 ,42.500 ,26.774 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:35, 50.000 ,100.000 ,52.750 ,78.067 ,7078.000 ,42.800 ,24.498 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:36, 50.000 ,100.000 ,52.750 ,71.591 ,7079.000 ,43.400 ,24.905 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:36, 50.000 ,100.000 ,52.750 ,71.591 ,7078.000 ,43.700 ,26.007 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:36, 50.000 ,100.000 ,52.750 ,58.222 ,7092.000 ,44.000 ,24.069 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:36, 50.000 ,100.000 ,52.750 ,76.918 ,7089.000 ,44.400 ,25.121 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:36, 50.000 ,100.000 ,52.750 ,87.457 ,7088.000 ,44.300 ,29.597 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:36, 51.000 ,100.000 ,52.750 ,87.457 ,7086.000 ,44.400 ,26.113 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:36, 51.000 ,100.000 ,52.750 ,62.600 ,7086.000 ,44.300 ,25.384 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:36, 50.000 ,100.000 ,52.750 ,73.122 ,7082.000 ,44.200 ,24.996 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:36, 50.000 ,100.000 ,52.750 ,73.122 ,7092.000 ,43.700 ,30.331 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:36, 50.000 ,100.000 ,52.750 ,65.533 ,7092.000 ,43.700 ,26.839 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:37, 51.000 ,100.000 ,52.750 ,69.815 ,7093.000 ,43.300 ,27.033 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:37, 50.000 ,100.000 ,52.750 ,69.815 ,7096.000 ,43.000 ,25.726 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:37, 51.000 ,100.000 ,52.750 ,73.421 ,7096.000 ,42.800 ,26.394 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:37, 50.000 ,100.000 ,52.750 ,73.421 ,7098.000 ,42.600 ,27.502 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:37, 50.000 ,100.000 ,52.750 ,79.817 ,7093.000 ,42.300 ,25.789 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:37, 51.000 ,100.000 ,52.750 ,79.817 ,7091.000 ,42.000 ,26.368 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:37, 50.000 ,100.000 ,52.750 ,75.066 ,7090.000 ,42.000 ,24.985 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:37, 51.000 ,100.000 ,52.750 ,71.330 ,7092.000 ,41.800 ,25.453 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:37, 51.000 ,100.000 ,52.750 ,71.330 ,7100.000 ,42.000 ,27.156 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:37, 50.000 ,100.000 ,52.750 ,78.067 ,7096.000 ,42.100 ,24.145 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:37, 50.000 ,100.000 ,52.750 ,78.067 ,7090.000 ,42.600 ,23.845 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:38, 51.000 ,100.000 ,52.750 ,73.192 ,7089.000 ,42.500 ,28.747 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:38, 51.000 ,100.000 ,52.750 ,73.122 ,7095.000 ,42.700 ,22.907 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:38, 50.000 ,100.000 ,52.750 ,73.122 ,7098.000 ,42.700 ,35.961 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:38, 50.000 ,100.000 ,52.750 ,74.985 ,7092.000 ,42.900 ,25.867 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:38, 51.000 ,100.000 ,52.750 ,74.985 ,7091.000 ,43.200 ,22.210 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:38, 50.000 ,100.000 ,52.750 ,69.872 ,7099.000 ,43.500 ,23.736 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:38, 50.000 ,100.000 ,52.750 ,69.872 ,7097.000 ,43.700 ,25.310 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:38, 51.000 ,100.000 ,52.750 ,58.628 ,7092.000 ,43.800 ,24.530 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:38, 50.000 ,100.000 ,52.750 ,58.628 ,7092.000 ,43.900 ,24.482 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:38, 51.000 ,100.000 ,52.750 ,68.666 ,7088.000 ,43.700 ,24.680 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:39, 51.000 ,100.000 ,52.750 ,68.750 ,7086.000 ,44.000 ,24.032 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:39, 51.000 ,100.000 ,52.750 ,68.750 ,7089.000 ,43.600 ,25.688 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:39, 50.000 ,100.000 ,52.750 ,74.028 ,7094.000 ,43.900 ,24.416 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:39, 50.000 ,100.000 ,52.750 ,71.330 ,7092.000 ,43.700 ,25.232 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:39, 50.000 ,100.000 ,52.750 ,71.330 ,7090.000 ,43.300 ,25.052 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:39, 51.000 ,100.000 ,52.750 ,56.366 ,7088.000 ,43.100 ,24.874 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:39, 51.000 ,100.000 ,52.750 ,56.366 ,7086.000 ,42.900 ,25.878 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:39, 51.000 ,100.000 ,52.750 ,58.628 ,7084.000 ,42.400 ,26.595 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:39, 51.000 ,100.000 ,52.750 ,58.628 ,7084.000 ,42.200 ,26.417 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:39, 50.000 ,100.000 ,52.750 ,68.250 ,7084.000 ,42.000 ,26.083 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:40, 50.000 ,100.000 ,52.750 ,68.250 ,7083.000 ,41.500 ,25.538 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:40, 50.000 ,100.000 ,52.750 ,81.720 ,7102.000 ,41.500 ,28.191 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:40, 51.000 ,100.000 ,52.750 ,81.720 ,7097.000 ,41.500 ,24.799 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:40, 51.000 ,100.000 ,52.750 ,55.089 ,7095.000 ,41.100 ,27.965 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:40, 50.000 ,100.000 ,52.750 ,73.366 ,7075.000 ,40.700 ,27.934 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:40, 50.000 ,100.000 ,52.750 ,73.366 ,7068.000 ,40.300 ,27.721 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:40, 51.000 ,100.000 ,52.750 ,65.363 ,7063.000 ,40.500 ,25.354 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:40, 50.000 ,100.000 ,52.750 ,65.363 ,7060.000 ,40.800 ,23.921 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:40, 50.000 ,100.000 ,52.750 ,49.969 ,7058.000 ,41.000 ,25.189 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:40, 50.000 ,100.000 ,52.750 ,49.969 ,7049.000 ,41.100 ,25.163 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:41, 50.000 ,100.000 ,52.750 ,61.561 ,7049.000 ,41.400 ,26.553 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:41, 50.000 ,100.000 ,52.750 ,71.330 ,7056.000 ,41.600 ,23.122 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:41, 50.000 ,100.000 ,52.750 ,71.330 ,7061.000 ,41.600 ,24.046 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:41, 50.000 ,100.000 ,52.750 ,64.489 ,7059.000 ,42.000 ,25.776 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:41, 50.000 ,100.000 ,52.750 ,57.386 ,7056.000 ,42.600 ,25.322 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:41, 50.000 ,100.000 ,52.750 ,57.386 ,7055.000 ,43.000 ,30.108 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:41, 50.000 ,100.000 ,52.750 ,56.133 ,7054.000 ,42.900 ,25.710 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:41, 50.000 ,100.000 ,52.750 ,56.133 ,7054.000 ,42.900 ,26.362 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:41, 50.000 ,100.000 ,52.750 ,65.218 ,7054.000 ,43.000 ,26.366 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:41, 50.000 ,100.000 ,52.750 ,65.218 ,7054.000 ,42.900 ,25.676 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:42, 50.000 ,100.000 ,52.750 ,59.483 ,7053.000 ,43.100 ,23.107 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:42, 50.000 ,100.000 ,52.750 ,82.081 ,7073.000 ,42.700 ,28.904 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:42, 50.000 ,100.000 ,52.875 ,82.081 ,7071.000 ,43.100 ,23.387 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:42, 50.000 ,100.000 ,52.875 ,81.308 ,7069.000 ,42.900 ,27.884 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:42, 50.000 ,100.000 ,52.875 ,75.877 ,7068.000 ,42.900 ,23.702 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:42, 50.000 ,100.000 ,52.875 ,67.530 ,7067.000 ,42.900 ,24.151 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:42, 50.000 ,100.000 ,52.875 ,68.783 ,7061.000 ,43.300 ,28.867 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:42, 50.000 ,100.000 ,52.875 ,72.844 ,7060.000 ,43.200 ,25.324 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:42, 50.000 ,100.000 ,52.875 ,70.327 ,7059.000 ,43.200 ,26.359 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:42, 50.000 ,100.000 ,52.875 ,70.327 ,7059.000 ,43.300 ,24.096 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:43, 50.000 ,100.000 ,52.875 ,54.289 ,7058.000 ,43.200 ,24.325 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:43, 50.000 ,100.000 ,52.875 ,69.538 ,7068.000 ,43.100 ,24.291 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:43, 50.000 ,100.000 ,52.875 ,69.538 ,7076.000 ,43.000 ,27.385 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:43, 50.000 ,100.000 ,52.875 ,65.533 ,7064.000 ,43.200 ,25.686 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:43, 50.000 ,100.000 ,52.875 ,57.386 ,7063.000 ,43.200 ,25.567 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:43, 50.000 ,100.000 ,52.875 ,57.386 ,7063.000 ,43.000 ,26.847 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:43, 50.000 ,100.000 ,52.875 ,65.533 ,7061.000 ,42.900 ,25.742 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:43, 50.000 ,100.000 ,52.875 ,53.835 ,7061.000 ,42.600 ,28.518 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:43, 50.000 ,100.000 ,52.875 ,53.835 ,7061.000 ,42.500 ,26.667 ,33.800 ,42.400 ,50.300 ,31.300 ,24.000 80, 19-11-2021 21:53:43, 50.000 ,100.000 ,52.875 ,63.439 ,7079.000 ,41.300 ,46.270 ,33.800 ,42.400 ,50.300 ,31.300 ,21.600 80, 19-11-2021 21:53:44, 50.000 ,100.000 ,52.875 ,63.439 ,7111.000 ,42.000 ,24.155 ,33.800 ,42.400 ,50.300 ,31.300 ,21.600 80, 19-11-2021 21:53:44, 50.000 ,100.000 ,52.875 ,69.212 ,7104.000 ,41.800 ,27.137 ,33.800 ,42.400 ,50.300 ,31.300 ,21.600 80, 19-11-2021 21:53:44, 50.000 ,100.000 ,52.875 ,69.212 ,7103.000 ,41.900 ,23.852 ,33.800 ,42.400 ,50.300 ,31.300 ,21.600 80, 19-11-2021 21:53:44, 50.000 ,100.000 ,52.875 ,80.155 ,7101.000 ,41.700 ,43.730 ,33.800 ,42.400 ,50.300 ,31.200 ,21.600 80, 19-11-2021 21:53:44, 50.000 ,100.000 ,52.875 ,82.244 ,7099.000 ,41.400 ,25.549 ,33.800 ,42.400 ,50.300 ,31.200 ,21.600 80, 19-11-2021 21:53:44, 50.000 ,100.000 ,52.875 ,82.244 ,7097.000 ,41.100 ,25.100 ,33.800 ,42.400 ,50.300 ,31.200 ,21.600 80, 19-11-2021 21:53:44, 50.000 ,100.000 ,52.875 ,59.266 ,7096.000 ,41.100 ,24.872 ,33.800 ,42.400 ,50.300 ,31.200 ,21.600 80, 19-11-2021 21:53:44, 50.000 ,100.000 ,52.875 ,75.142 ,7094.000 ,40.900 ,24.904 ,33.800 ,42.400 ,50.300 ,31.200 ,21.600 80, 19-11-2021 21:53:44, 50.000 ,100.000 ,52.875 ,75.142 ,7101.000 ,41.100 ,27.948 ,33.800 ,42.400 ,50.300 ,31.200 ,21.600 80, 19-11-2021 21:53:44, 50.000 ,100.000 ,52.875 ,80.155 ,7094.000 ,41.900 ,26.575 ,33.800 ,42.400 ,50.300 ,31.200 ,21.600 80, 19-11-2021 21:53:45, 50.000 ,100.000 ,52.875 ,64.063 ,7092.000 ,41.100 ,25.321 ,33.800 ,42.400 ,50.300 ,31.200 ,21.600 80, 19-11-2021 21:53:45, 50.000 ,100.000 ,52.875 ,64.063 ,7097.000 ,41.100 ,26.576 ,33.800 ,42.400 ,50.300 ,31.200 ,21.600 80, 19-11-2021 21:53:45, 50.000 ,100.000 ,52.875 ,68.833 ,7094.000 ,41.300 ,26.135 ,33.800 ,42.400 ,50.300 ,31.200 ,21.600 80, 19-11-2021 21:53:45, 50.000 ,100.000 ,52.875 ,68.833 ,7093.000 ,41.500 ,42.553 ,33.800 ,42.400 ,50.300 ,31.200 ,21.600 80, 19-11-2021 21:53:45, 50.000 ,100.000 ,52.875 ,65.363 ,7092.000 ,40.200 ,87.487 ,33.800 ,42.400 ,50.300 ,30.600 ,16.300 80, 19-11-2021 21:53:45, 50.000 ,100.000 ,52.875 ,65.363 ,7090.000 ,40.300 ,24.422 ,33.800 ,42.400 ,50.300 ,30.600 ,16.300 80, 19-11-2021 21:53:45, 50.000 ,100.000 ,52.875 ,74.933 ,7089.000 ,40.300 ,26.609 ,33.800 ,42.400 ,50.300 ,30.600 ,16.300 80, 19-11-2021 21:53:45, 50.000 ,100.000 ,52.875 ,68.395 ,7093.000 ,40.200 ,28.568 ,33.800 ,42.400 ,50.300 ,30.600 ,16.300 80, 19-11-2021 21:53:45, 50.000 ,100.000 ,52.875 ,68.395 ,7093.000 ,40.600 ,23.016 ,33.800 ,42.400 ,50.300 ,30.600 ,16.300 80, 19-11-2021 21:53:45, 50.000 ,100.000 ,52.875 ,55.265 ,7093.000 ,40.400 ,25.913 ,33.800 ,42.400 ,50.300 ,30.600 ,16.300 80, 19-11-2021 21:53:46, 50.000 ,100.000 ,52.875 ,75.000 ,7093.000 ,40.400 ,25.051 ,33.800 ,42.400 ,50.300 ,30.600 ,16.300 80, 19-11-2021 21:53:46, 50.000 ,100.000 ,52.875 ,75.000 ,7092.000 ,40.500 ,25.604 ,33.800 ,42.400 ,50.300 ,30.600 ,16.300 80, 19-11-2021 21:53:46, 50.000 ,100.000 ,52.875 ,65.716 ,7092.000 ,40.300 ,25.379 ,33.800 ,42.400 ,50.300 ,30.600 ,16.300 80, 19-11-2021 21:53:46, 50.000 ,100.000 ,52.875 ,65.716 ,7088.000 ,40.400 ,24.502 ,33.800 ,42.400 ,50.300 ,30.600 ,16.300 80, 19-11-2021 21:53:46, 50.000 ,100.000 ,52.875 ,59.591 ,7085.000 ,41.900 ,25.583 ,33.800 ,42.400 ,50.300 ,30.600 ,16.300 80, 19-11-2021 21:53:46, 50.000 ,100.000 ,52.875 ,59.591 ,7081.000 ,41.500 ,24.981 ,33.800 ,42.400 ,50.300 ,30.600 ,16.300 80, 19-11-2021 21:53:46, 50.000 ,100.000 ,52.875 ,69.325 ,7084.000 ,41.600 ,26.950 ,33.800 ,42.400 ,50.300 ,30.600 ,16.300 80, 19-11-2021 21:53:46, 50.000 ,100.000 ,52.875 ,72.772 ,7082.000 ,41.700 ,23.985 ,33.800 ,42.400 ,50.300 ,30.600 ,16.300 80, 19-11-2021 21:53:46, 50.000 ,100.000 ,52.875 ,74.202 ,7080.000 ,41.500 ,27.909 ,33.800 ,42.400 ,50.300 ,30.600 ,16.300 80, 19-11-2021 21:53:46, 50.000 ,100.000 ,52.875 ,70.755 ,7075.000 ,41.400 ,25.847 ,33.800 ,42.400 ,50.300 ,30.600 ,16.300 80, 19-11-2021 21:53:47, 50.000 ,100.000 ,52.875 ,71.211 ,7080.000 ,41.700 ,23.463 ,33.800 ,42.400 ,50.300 ,30.600 ,16.300 80, 19-11-2021 21:53:47, 50.000 ,100.000 ,52.875 ,71.211 ,7095.000 ,41.800 ,26.814 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:47, 50.000 ,100.000 ,52.875 ,70.911 ,7088.000 ,41.900 ,28.529 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:47, 50.000 ,100.000 ,52.875 ,70.911 ,7087.000 ,42.100 ,23.941 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:47, 50.000 ,100.000 ,52.875 ,69.212 ,7085.000 ,42.300 ,24.866 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:47, 50.000 ,100.000 ,52.875 ,69.212 ,7081.000 ,42.300 ,24.974 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:47, 50.000 ,100.000 ,52.875 ,61.355 ,7080.000 ,42.400 ,25.558 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:47, 50.000 ,100.000 ,52.875 ,68.040 ,7079.000 ,42.400 ,24.527 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:47, 50.000 ,100.000 ,52.875 ,68.040 ,7077.000 ,42.900 ,24.770 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:47, 50.000 ,100.000 ,52.875 ,79.111 ,7075.000 ,42.900 ,24.652 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:48, 50.000 ,100.000 ,52.875 ,71.875 ,7072.000 ,42.800 ,27.012 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:48, 50.000 ,100.000 ,52.875 ,71.875 ,7076.000 ,43.000 ,24.574 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:48, 50.000 ,100.000 ,52.875 ,69.872 ,7073.000 ,43.100 ,25.480 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:48, 50.000 ,100.000 ,52.875 ,69.872 ,7071.000 ,43.100 ,24.285 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:48, 50.000 ,100.000 ,52.875 ,67.288 ,7079.000 ,43.200 ,24.720 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:48, 50.000 ,100.000 ,52.875 ,67.288 ,7078.000 ,43.200 ,23.951 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:48, 50.000 ,100.000 ,52.875 ,69.711 ,7078.000 ,43.500 ,24.402 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:48, 50.000 ,100.000 ,52.875 ,80.469 ,7076.000 ,43.100 ,29.360 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:48, 50.000 ,100.000 ,52.875 ,80.469 ,7072.000 ,42.900 ,27.480 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:48, 50.000 ,100.000 ,52.875 ,85.378 ,7072.000 ,43.100 ,23.674 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:49, 50.000 ,100.000 ,52.875 ,67.188 ,7071.000 ,43.100 ,25.163 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:49, 50.000 ,100.000 ,52.875 ,67.188 ,7073.000 ,43.100 ,24.571 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:49, 50.000 ,100.000 ,52.875 ,59.483 ,7077.000 ,43.200 ,24.754 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:49, 50.000 ,100.000 ,52.875 ,59.483 ,7076.000 ,43.000 ,24.634 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:49, 50.000 ,100.000 ,52.875 ,73.060 ,7078.000 ,42.800 ,26.257 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:49, 50.000 ,100.000 ,52.875 ,73.060 ,7075.000 ,42.600 ,25.289 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:49, 50.000 ,100.000 ,52.875 ,85.378 ,7076.000 ,42.500 ,26.466 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:49, 50.000 ,100.000 ,52.875 ,69.815 ,7073.000 ,42.900 ,24.243 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:49, 50.000 ,100.000 ,52.875 ,69.815 ,7071.000 ,43.000 ,25.309 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:49, 51.000 ,100.000 ,52.875 ,73.889 ,7071.000 ,43.000 ,23.674 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:50, 50.000 ,100.000 ,52.875 ,64.063 ,7070.000 ,43.000 ,26.541 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:50, 50.000 ,100.000 ,52.875 ,64.063 ,7080.000 ,42.800 ,25.419 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:50, 50.000 ,100.000 ,52.875 ,49.094 ,7078.000 ,42.900 ,23.288 ,33.800 ,42.400 ,50.300 ,30.900 ,16.300 80, 19-11-2021 21:53:50, 50.000 ,100.000 ,52.875 ,60.579 ,7076.000 ,42.900 ,26.999 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:50, 50.000 ,100.000 ,52.875 ,60.579 ,7075.000 ,42.900 ,24.827 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:50, 50.000 ,100.000 ,52.875 ,65.716 ,7073.000 ,42.800 ,24.988 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:50, 50.000 ,100.000 ,52.875 ,49.828 ,7070.000 ,42.700 ,25.441 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:50, 51.000 ,100.000 ,52.875 ,49.828 ,7069.000 ,42.500 ,25.217 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:50, 50.000 ,100.000 ,52.875 ,53.000 ,7067.000 ,42.400 ,26.971 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:51, 50.000 ,100.000 ,52.875 ,78.693 ,7067.000 ,42.200 ,26.365 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:51, 50.000 ,100.000 ,52.875 ,78.693 ,7082.000 ,42.000 ,26.069 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:51, 50.000 ,100.000 ,52.875 ,69.711 ,7078.000 ,41.900 ,26.596 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:51, 50.000 ,100.000 ,52.875 ,73.366 ,7074.000 ,41.700 ,26.218 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:51, 50.000 ,100.000 ,52.875 ,76.706 ,7073.000 ,41.700 ,25.984 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:51, 50.000 ,100.000 ,52.875 ,76.706 ,7069.000 ,41.900 ,27.081 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:51, 50.000 ,100.000 ,52.875 ,64.678 ,7068.000 ,41.800 ,27.185 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:51, 50.000 ,100.000 ,52.875 ,67.747 ,7067.000 ,41.800 ,26.721 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:51, 51.000 ,100.000 ,52.875 ,67.747 ,7081.000 ,41.700 ,25.532 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:51, 50.000 ,100.000 ,52.875 ,71.800 ,7077.000 ,41.500 ,29.794 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:51, 50.000 ,100.000 ,52.875 ,71.800 ,7078.000 ,41.600 ,30.798 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:52, 50.000 ,100.000 ,52.875 ,57.336 ,7076.000 ,41.800 ,24.098 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:52, 50.000 ,100.000 ,52.875 ,57.977 ,7083.000 ,41.800 ,28.072 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:52, 50.000 ,100.000 ,52.875 ,65.278 ,7082.000 ,41.500 ,25.853 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:52, 50.000 ,100.000 ,52.875 ,68.347 ,7081.000 ,41.700 ,24.582 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:52, 50.000 ,100.000 ,52.875 ,68.347 ,7078.000 ,41.500 ,25.427 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:52, 50.000 ,100.000 ,52.875 ,66.755 ,7081.000 ,41.500 ,26.204 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:52, 50.000 ,100.000 ,52.875 ,66.755 ,7080.000 ,41.500 ,25.338 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:52, 51.000 ,100.000 ,52.875 ,71.136 ,7077.000 ,41.600 ,26.120 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:52, 50.000 ,100.000 ,52.875 ,71.136 ,7071.000 ,41.900 ,25.658 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:52, 50.000 ,100.000 ,52.875 ,48.822 ,7070.000 ,41.900 ,25.600 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:53, 50.000 ,100.000 ,52.875 ,51.563 ,7070.000 ,41.600 ,26.132 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:53, 51.000 ,100.000 ,52.875 ,51.563 ,7075.000 ,41.000 ,29.953 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:53, 51.000 ,100.000 ,52.875 ,68.833 ,7082.000 ,40.800 ,28.909 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:53, 51.000 ,100.000 ,52.875 ,68.833 ,7075.000 ,40.300 ,28.893 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:53, 51.000 ,100.000 ,52.875 ,66.325 ,7070.000 ,39.900 ,30.154 ,33.800 ,42.400 ,50.300 ,31.000 ,16.300 80, 19-11-2021 21:53:53, 51.000 ,100.000 ,52.875 ,66.325 ,7069.000 ,39.900 ,27.950 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:53, 51.000 ,100.000 ,52.875 ,58.222 ,7068.000 ,39.800 ,27.406 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:53, 51.000 ,100.000 ,52.875 ,61.080 ,7066.000 ,39.700 ,24.378 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:53, 50.000 ,100.000 ,52.875 ,61.080 ,7065.000 ,39.600 ,29.434 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:53, 50.000 ,100.000 ,52.875 ,49.180 ,7064.000 ,39.600 ,27.446 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:54, 50.000 ,100.000 ,52.875 ,57.386 ,7060.000 ,39.900 ,25.265 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:54, 50.000 ,100.000 ,52.875 ,57.386 ,7067.000 ,40.100 ,28.852 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:54, 50.000 ,100.000 ,52.875 ,71.136 ,7068.000 ,40.800 ,23.751 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:54, 51.000 ,100.000 ,52.875 ,67.747 ,7067.000 ,41.600 ,25.108 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:54, 51.000 ,100.000 ,52.875 ,67.747 ,7072.000 ,41.900 ,28.899 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:54, 51.000 ,100.000 ,52.875 ,72.989 ,7069.000 ,42.500 ,23.562 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:54, 50.000 ,100.000 ,52.875 ,72.989 ,7077.000 ,42.600 ,26.747 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:54, 50.000 ,100.000 ,52.875 ,73.060 ,7073.000 ,42.500 ,27.352 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:54, 50.000 ,100.000 ,52.875 ,76.706 ,7073.000 ,42.800 ,28.499 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:54, 50.000 ,100.000 ,52.875 ,76.706 ,7071.000 ,43.100 ,24.171 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:55, 50.000 ,100.000 ,52.875 ,61.561 ,7083.000 ,43.200 ,28.199 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:55, 51.000 ,100.000 ,52.875 ,62.371 ,7084.000 ,43.600 ,23.922 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:55, 50.000 ,100.000 ,52.875 ,62.371 ,7083.000 ,43.500 ,23.441 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:55, 51.000 ,100.000 ,52.875 ,65.533 ,7080.000 ,43.500 ,23.171 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:55, 50.000 ,100.000 ,52.875 ,73.366 ,7086.000 ,43.700 ,23.720 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:55, 50.000 ,100.000 ,52.875 ,73.366 ,7085.000 ,43.900 ,23.297 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:55, 50.000 ,100.000 ,52.875 ,73.889 ,7083.000 ,44.200 ,24.187 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:55, 51.000 ,100.000 ,52.875 ,73.889 ,7079.000 ,44.600 ,24.358 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:55, 50.000 ,100.000 ,52.750 ,58.084 ,7089.000 ,44.800 ,24.998 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:55, 50.000 ,100.000 ,52.750 ,58.084 ,7085.000 ,44.500 ,27.396 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:56, 50.000 ,100.000 ,52.750 ,69.872 ,7083.000 ,44.800 ,25.018 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:56, 51.000 ,100.000 ,52.750 ,71.330 ,7085.000 ,44.800 ,24.010 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:56, 51.000 ,100.000 ,52.750 ,71.330 ,7091.000 ,44.800 ,24.244 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:56, 51.000 ,100.000 ,52.750 ,61.355 ,7089.000 ,44.700 ,23.720 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:56, 50.000 ,100.000 ,52.750 ,61.355 ,7088.000 ,44.700 ,24.123 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:56, 50.000 ,100.000 ,52.750 ,62.661 ,7086.000 ,44.900 ,23.279 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:56, 50.000 ,100.000 ,52.750 ,62.661 ,7085.000 ,44.800 ,25.761 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:56, 50.000 ,100.000 ,52.750 ,71.136 ,7083.000 ,44.900 ,23.873 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:56, 51.000 ,100.000 ,52.750 ,71.136 ,7094.000 ,44.900 ,29.885 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:56, 51.000 ,100.000 ,52.750 ,59.591 ,7092.000 ,45.100 ,23.104 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:57, 50.000 ,100.000 ,52.750 ,59.591 ,7091.000 ,45.100 ,24.208 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:57, 50.000 ,100.000 ,52.750 ,57.666 ,7090.000 ,45.100 ,25.901 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:57, 51.000 ,100.000 ,52.750 ,57.666 ,7098.000 ,44.900 ,25.927 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:57, 51.000 ,100.000 ,52.750 ,55.089 ,7096.000 ,45.200 ,23.943 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:57, 50.000 ,100.000 ,52.750 ,68.040 ,7094.000 ,45.200 ,23.890 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:57, 51.000 ,100.000 ,52.750 ,68.040 ,7091.000 ,45.200 ,25.131 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:57, 50.000 ,100.000 ,52.750 ,70.755 ,7100.000 ,45.300 ,24.172 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:57, 50.000 ,100.000 ,52.750 ,73.366 ,7099.000 ,45.400 ,22.248 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:57, 51.000 ,100.000 ,52.750 ,73.366 ,7098.000 ,45.500 ,23.757 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:57, 50.000 ,100.000 ,52.750 ,67.622 ,7097.000 ,45.500 ,22.725 ,33.800 ,42.400 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:58, 50.000 ,100.000 ,52.750 ,62.500 ,7095.000 ,45.600 ,23.648 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:58, 50.000 ,100.000 ,52.750 ,62.500 ,7096.000 ,45.600 ,23.387 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:58, 50.000 ,100.000 ,52.750 ,74.028 ,7102.000 ,45.800 ,27.523 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:58, 51.000 ,100.000 ,52.750 ,55.204 ,7102.000 ,45.500 ,26.382 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:58, 51.000 ,100.000 ,52.750 ,55.204 ,7100.000 ,45.300 ,26.184 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:58, 50.000 ,100.000 ,52.750 ,59.483 ,7098.000 ,44.800 ,28.692 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:58, 50.000 ,100.000 ,52.750 ,51.620 ,7107.000 ,44.500 ,26.527 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:58, 51.000 ,100.000 ,52.750 ,51.620 ,7103.000 ,43.800 ,27.461 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:58, 51.000 ,100.000 ,52.750 ,64.489 ,7099.000 ,43.400 ,25.268 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:59, 50.000 ,100.000 ,52.750 ,69.815 ,7105.000 ,43.100 ,24.980 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:59, 50.000 ,100.000 ,52.750 ,69.815 ,7102.000 ,42.900 ,24.792 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:59, 51.000 ,100.000 ,52.750 ,72.844 ,7107.000 ,42.800 ,24.201 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:59, 50.000 ,100.000 ,52.750 ,62.713 ,7105.000 ,42.700 ,23.617 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:59, 50.000 ,100.000 ,52.750 ,67.747 ,7109.000 ,43.000 ,23.932 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:59, 50.000 ,100.000 ,52.750 ,67.747 ,7104.000 ,43.000 ,24.064 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:59, 50.000 ,100.000 ,52.750 ,76.105 ,7109.000 ,43.400 ,25.349 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:59, 50.000 ,100.000 ,52.750 ,48.036 ,7107.000 ,43.400 ,24.610 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:59, 50.000 ,100.000 ,52.750 ,48.036 ,7105.000 ,43.900 ,23.506 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:53:59, 50.000 ,100.000 ,52.750 ,61.355 ,7104.000 ,44.100 ,24.020 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:00, 51.000 ,100.000 ,52.750 ,52.060 ,7104.000 ,44.200 ,24.329 ,33.800 ,42.500 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:00, 50.000 ,100.000 ,52.750 ,52.060 ,7103.000 ,43.900 ,25.210 ,33.800 ,42.500 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:00, 50.000 ,100.000 ,52.750 ,63.444 ,7124.000 ,43.900 ,27.613 ,33.800 ,42.500 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:00, 50.000 ,100.000 ,52.750 ,63.444 ,7123.000 ,43.900 ,35.907 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:00, 50.000 ,100.000 ,52.750 ,75.029 ,7119.000 ,43.600 ,27.245 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:00, 50.000 ,100.000 ,52.750 ,75.029 ,7117.000 ,43.700 ,24.642 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:00, 51.000 ,100.000 ,52.750 ,65.716 ,7117.000 ,43.800 ,24.435 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:00, 51.000 ,100.000 ,52.750 ,65.955 ,7115.000 ,43.900 ,23.893 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:00, 50.000 ,100.000 ,52.750 ,65.955 ,7114.000 ,44.000 ,23.145 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:00, 50.000 ,100.000 ,52.750 ,62.400 ,7112.000 ,44.100 ,24.034 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:00, 50.000 ,100.000 ,52.750 ,69.815 ,7111.000 ,44.100 ,24.552 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:01, 50.000 ,100.000 ,52.750 ,69.815 ,7121.000 ,44.300 ,23.757 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:01, 51.000 ,100.000 ,52.750 ,57.177 ,7120.000 ,44.200 ,27.239 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:01, 50.000 ,100.000 ,52.750 ,68.040 ,7120.000 ,44.600 ,23.231 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:01, 50.000 ,100.000 ,52.750 ,65.955 ,7123.000 ,44.800 ,23.228 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:01, 50.000 ,100.000 ,52.750 ,65.955 ,7119.000 ,44.900 ,25.921 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:01, 51.000 ,100.000 ,52.750 ,66.755 ,7118.000 ,44.900 ,24.248 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:01, 50.000 ,100.000 ,52.750 ,60.579 ,7115.000 ,44.900 ,23.736 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:01, 50.000 ,100.000 ,52.750 ,60.579 ,7111.000 ,44.900 ,23.678 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:01, 50.000 ,100.000 ,52.750 ,75.947 ,7110.000 ,45.000 ,23.369 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:01, 51.000 ,100.000 ,52.750 ,75.947 ,7108.000 ,45.200 ,23.999 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:02, 50.000 ,100.000 ,52.750 ,72.989 ,7110.000 ,45.000 ,25.033 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:02, 51.000 ,100.000 ,52.750 ,72.989 ,7117.000 ,45.000 ,24.647 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:02, 51.000 ,100.000 ,52.750 ,65.363 ,7120.000 ,44.700 ,24.997 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:02, 50.000 ,100.000 ,52.750 ,65.363 ,7118.000 ,44.500 ,25.310 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:02, 51.000 ,100.000 ,52.750 ,74.933 ,7116.000 ,44.800 ,22.821 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:02, 50.000 ,100.000 ,52.750 ,62.713 ,7115.000 ,44.800 ,22.364 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:02, 51.000 ,100.000 ,52.750 ,62.713 ,7115.000 ,44.900 ,22.371 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:02, 50.000 ,100.000 ,52.750 ,63.439 ,7115.000 ,45.100 ,22.705 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:02, 51.000 ,100.000 ,52.750 ,65.955 ,7115.000 ,45.000 ,24.197 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:02, 51.000 ,100.000 ,52.750 ,65.955 ,7113.000 ,45.200 ,25.637 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:03, 51.000 ,100.000 ,52.750 ,61.561 ,7113.000 ,45.500 ,23.347 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:03, 51.000 ,100.000 ,52.750 ,61.561 ,7115.000 ,45.600 ,23.156 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:03, 50.000 ,100.000 ,52.750 ,54.780 ,7122.000 ,46.000 ,24.210 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:03, 51.000 ,100.000 ,52.750 ,54.780 ,7118.000 ,46.100 ,24.527 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:03, 51.000 ,100.000 ,52.750 ,65.533 ,7117.000 ,46.100 ,24.264 ,33.800 ,42.500 ,50.300 ,31.200 ,16.300 80, 19-11-2021 21:54:03, 51.000 ,100.000 ,52.750 ,66.264 ,7114.000 ,46.100 ,23.266 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:03, 50.000 ,100.000 ,52.750 ,66.264 ,7112.000 ,46.000 ,22.953 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:03, 50.000 ,100.000 ,52.750 ,65.116 ,7112.000 ,45.900 ,22.648 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:03, 50.000 ,100.000 ,52.750 ,59.475 ,7114.000 ,45.600 ,28.158 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:03, 50.000 ,100.000 ,52.750 ,59.475 ,7121.000 ,45.500 ,24.327 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:04, 50.000 ,100.000 ,52.750 ,66.755 ,7116.000 ,45.200 ,24.300 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:04, 50.000 ,100.000 ,52.750 ,65.955 ,7122.000 ,45.100 ,23.121 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:04, 50.000 ,100.000 ,52.750 ,65.955 ,7119.000 ,44.900 ,24.779 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:04, 50.000 ,100.000 ,52.750 ,63.444 ,7116.000 ,44.800 ,23.919 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:04, 50.000 ,100.000 ,52.750 ,62.713 ,7115.000 ,44.700 ,25.964 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:04, 50.000 ,100.000 ,52.750 ,62.713 ,7115.000 ,44.600 ,23.357 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:04, 50.000 ,100.000 ,52.750 ,50.931 ,7114.000 ,44.500 ,23.640 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:04, 50.000 ,100.000 ,52.750 ,50.931 ,7114.000 ,44.400 ,23.917 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:04, 50.000 ,100.000 ,52.750 ,51.893 ,7113.000 ,44.600 ,25.303 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:04, 50.000 ,100.000 ,52.750 ,51.893 ,7109.000 ,44.600 ,23.933 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:05, 50.000 ,100.000 ,52.750 ,52.211 ,7108.000 ,44.400 ,24.681 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:05, 50.000 ,100.000 ,52.750 ,52.211 ,7118.000 ,44.300 ,24.197 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:05, 50.000 ,100.000 ,52.750 ,59.591 ,7116.000 ,44.200 ,23.728 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:05, 50.000 ,100.000 ,52.750 ,59.591 ,7115.000 ,44.300 ,23.691 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:05, 50.000 ,100.000 ,52.750 ,58.222 ,7115.000 ,44.300 ,24.125 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:05, 51.000 ,100.000 ,52.750 ,75.142 ,7114.000 ,44.500 ,24.170 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:05, 50.000 ,100.000 ,52.750 ,65.955 ,7111.000 ,44.600 ,23.301 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:05, 50.000 ,100.000 ,52.750 ,65.955 ,7110.000 ,44.600 ,26.036 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:05, 50.000 ,100.000 ,52.750 ,57.177 ,7107.000 ,44.500 ,23.759 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:05, 50.000 ,100.000 ,52.750 ,59.162 ,7105.000 ,44.600 ,24.155 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:06, 51.000 ,100.000 ,52.750 ,59.162 ,7103.000 ,44.500 ,24.415 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:06, 51.000 ,100.000 ,52.750 ,55.089 ,7103.000 ,44.600 ,23.793 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:06, 50.000 ,100.000 ,52.750 ,66.264 ,7110.000 ,44.600 ,25.027 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:06, 50.000 ,100.000 ,52.750 ,66.264 ,7109.000 ,44.700 ,24.978 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:06, 50.000 ,100.000 ,52.750 ,64.401 ,7109.000 ,44.600 ,24.305 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:06, 50.000 ,100.000 ,52.750 ,64.401 ,7114.000 ,44.400 ,23.744 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:06, 50.000 ,100.000 ,52.750 ,52.856 ,7113.000 ,44.300 ,23.042 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:06, 50.000 ,100.000 ,52.750 ,52.856 ,7112.000 ,44.300 ,23.516 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:06, 50.000 ,100.000 ,52.750 ,51.955 ,7112.000 ,44.300 ,25.712 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:06, 50.000 ,100.000 ,52.750 ,78.693 ,7110.000 ,44.100 ,24.641 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:07, 50.000 ,100.000 ,52.750 ,78.693 ,7110.000 ,44.100 ,24.600 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:07, 50.000 ,100.000 ,52.750 ,64.489 ,7113.000 ,44.000 ,23.686 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:07, 50.000 ,100.000 ,52.750 ,59.162 ,7113.000 ,43.800 ,24.738 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:07, 50.000 ,100.000 ,52.750 ,59.162 ,7111.000 ,43.800 ,23.606 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:07, 50.000 ,100.000 ,52.750 ,58.628 ,7110.000 ,43.700 ,24.044 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:07, 50.000 ,100.000 ,52.750 ,58.628 ,7111.000 ,43.600 ,25.070 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:07, 50.000 ,100.000 ,52.750 ,48.045 ,7111.000 ,43.600 ,25.112 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:07, 50.000 ,100.000 ,52.750 ,48.045 ,7110.000 ,43.500 ,24.633 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:07, 50.000 ,100.000 ,52.750 ,60.311 ,7110.000 ,43.700 ,22.781 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:08, 50.000 ,100.000 ,52.750 ,59.162 ,7107.000 ,44.000 ,25.880 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:08, 50.000 ,100.000 ,52.750 ,59.162 ,7106.000 ,44.200 ,22.883 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:08, 50.000 ,100.000 ,52.750 ,69.654 ,7111.000 ,44.100 ,25.461 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:08, 50.000 ,100.000 ,52.750 ,69.654 ,7109.000 ,44.200 ,24.110 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:08, 50.000 ,100.000 ,52.750 ,58.672 ,7108.000 ,44.200 ,25.388 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:08, 50.000 ,100.000 ,52.750 ,58.672 ,7108.000 ,44.400 ,22.161 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:08, 50.000 ,100.000 ,52.750 ,59.483 ,7107.000 ,44.500 ,23.228 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:08, 50.000 ,100.000 ,52.750 ,69.538 ,7106.000 ,44.800 ,23.200 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:08, 50.000 ,100.000 ,52.750 ,69.538 ,7105.000 ,45.000 ,22.895 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:08, 50.000 ,100.000 ,52.750 ,66.578 ,7101.000 ,44.800 ,25.901 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:08, 51.000 ,100.000 ,52.750 ,68.040 ,7101.000 ,45.000 ,22.669 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:09, 50.000 ,100.000 ,52.750 ,68.040 ,7100.000 ,45.100 ,24.101 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:09, 50.000 ,100.000 ,52.750 ,64.489 ,7103.000 ,45.300 ,23.654 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:09, 51.000 ,100.000 ,52.750 ,73.366 ,7111.000 ,45.600 ,22.841 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:09, 50.000 ,100.000 ,52.750 ,73.366 ,7110.000 ,45.900 ,22.344 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:09, 50.000 ,100.000 ,52.750 ,61.185 ,7109.000 ,45.800 ,22.631 ,33.800 ,42.600 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:09, 50.000 ,100.000 ,52.750 ,52.537 ,7108.000 ,45.900 ,24.664 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:09, 50.000 ,100.000 ,52.750 ,52.537 ,7106.000 ,45.800 ,25.296 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:09, 50.000 ,100.000 ,52.750 ,56.366 ,7104.000 ,45.800 ,21.938 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:09, 50.000 ,100.000 ,52.750 ,56.366 ,7104.000 ,46.000 ,22.362 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:09, 50.000 ,100.000 ,52.750 ,42.272 ,7104.000 ,45.700 ,26.918 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:10, 50.000 ,100.000 ,52.750 ,42.272 ,7104.000 ,45.900 ,21.462 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:10, 50.000 ,100.000 ,52.750 ,61.355 ,7106.000 ,45.900 ,25.013 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:10, 50.000 ,100.000 ,52.750 ,66.264 ,7103.000 ,45.900 ,22.354 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:10, 50.000 ,100.000 ,52.750 ,66.264 ,7108.000 ,46.100 ,22.255 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:10, 50.000 ,100.000 ,52.750 ,56.704 ,7105.000 ,46.100 ,22.424 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:10, 50.000 ,100.000 ,52.750 ,56.704 ,7107.000 ,46.100 ,23.563 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:10, 50.000 ,100.000 ,52.750 ,64.401 ,7104.000 ,46.100 ,22.693 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:10, 51.000 ,100.000 ,52.750 ,64.401 ,7101.000 ,46.300 ,22.580 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:10, 50.000 ,100.000 ,52.750 ,66.578 ,7100.000 ,46.300 ,23.589 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:11, 50.000 ,100.000 ,52.750 ,57.386 ,7096.000 ,46.300 ,23.786 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:11, 50.000 ,100.000 ,52.750 ,57.386 ,7096.000 ,46.400 ,23.662 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:11, 50.000 ,100.000 ,52.750 ,49.866 ,7108.000 ,46.400 ,23.409 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:11, 50.000 ,100.000 ,52.750 ,49.866 ,7102.000 ,46.400 ,24.412 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:11, 50.000 ,100.000 ,52.750 ,63.439 ,7102.000 ,46.400 ,22.566 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:11, 50.000 ,100.000 ,52.750 ,66.264 ,7101.000 ,46.400 ,22.269 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:11, 50.000 ,100.000 ,52.750 ,66.264 ,7101.000 ,46.700 ,21.713 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:11, 50.000 ,100.000 ,52.750 ,51.893 ,7100.000 ,46.600 ,23.015 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:11, 50.000 ,100.000 ,52.750 ,51.893 ,7100.000 ,46.700 ,21.948 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:11, 50.000 ,100.000 ,52.750 ,54.044 ,7099.000 ,46.800 ,21.111 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:11, 50.000 ,100.000 ,52.750 ,54.044 ,7096.000 ,46.900 ,22.895 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300 80, 19-11-2021 21:54:12, 50.000 ,100.000 ,52.750 ,65.533 ,7096.000 ,46.700 ,23.983 ,33.800 ,42.700 ,50.300 ,31.300 ,16.300